日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 347万 | 2.19 | 0.00% |
2025-04-29 | 2909万 | 2.19 | 1.39% |
2025-04-28 | 1014万 | 2.16 | -0.46% |
2025-04-25 | 6267万 | 2.17 | 3.33% |
2025-04-24 | -542万 | 2.10 | -0.47% |
2025-04-23 | 1990万 | 2.11 | 0.48% |
2025-04-22 | 68万 | 2.10 | -0.47% |
2025-04-21 | -391万 | 2.11 | 0.00% |
2025-04-18 | 1307万 | 2.11 | 0.48% |
2025-04-17 | 427万 | 2.10 | 0.48% |
2025-04-16 | -912万 | 2.09 | -0.95% |
2025-04-15 | 578万 | 2.11 | -0.47% |
2025-04-14 | -165万 | 2.12 | 0.95% |
2025-04-11 | 516万 | 2.10 | 0.48% |
2025-04-10 | -341万 | 2.09 | 0.48% |
2025-04-09 | 3644万 | 2.08 | 1.96% |
2025-04-08 | 4709万 | 2.04 | 3.55% |
2025-04-07 | -7612万 | 1.97 | -10.86% |
2025-04-03 | -892万 | 2.21 | 0.00% |
2025-04-02 | 2460万 | 2.21 | 0.00% |
2025-04-01 | 308万 | 2.21 | 0.91% |
2025-03-31 | -2758万 | 2.19 | -1.35% |
2025-03-28 | -1736万 | 2.22 | -0.89% |
2025-03-27 | 1253万 | 2.24 | 0.00% |
2025-03-26 | -249万 | 2.24 | 0.00% |
2025-03-25 | 2999万 | 2.24 | 0.90% |
2025-03-24 | -4236万 | 2.22 | -1.33% |
2025-03-21 | 1372万 | 2.25 | 0.45% |
2025-03-20 | 754万 | 2.24 | -0.44% |
2025-03-19 | -7570万 | 2.25 | -1.32% |
2025-03-18 | 314万 | 2.28 | 0.00% |
2025-03-17 | 1266万 | 2.28 | 0.88% |
2025-03-14 | 4662万 | 2.26 | 1.80% |
2025-03-13 | -8623万 | 2.22 | -1.77% |
2025-03-12 | -8449万 | 2.26 | -0.88% |
2025-03-11 | -2495万 | 2.28 | 0.00% |
2025-03-10 | -885万 | 2.28 | -0.44% |
2025-03-07 | -191万 | 2.29 | -0.87% |
2025-03-06 | 787万 | 2.31 | 0.87% |
2025-03-05 | -1670万 | 2.29 | -1.29% |
2025-03-04 | 1810万 | 2.32 | 0.00% |
2025-03-03 | 3216万 | 2.32 | 0.43% |
2025-02-28 | -1827万 | 2.31 | -2.12% |
2025-02-27 | -1765万 | 2.36 | -1.67% |
2025-02-26 | 7887万 | 2.40 | 3.00% |
2025-02-25 | 1538万 | 2.33 | 0.43% |
2025-02-24 | 2549万 | 2.32 | 1.31% |
2025-02-21 | 3269万 | 2.29 | 1.78% |
2025-02-20 | 2577万 | 2.25 | 0.90% |
2025-02-19 | 172万 | 2.23 | 0.45% |