高华科技主力资金,高华科技资金流,高华科技游资龙虎榜
《 高华科技 688539 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《高华科技 688539》 主力资金流
近20日净流入-121万元
近20日净流入-121万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-04-30 | -437万 | 39.57 | -1.27% |
| 2024-04-29 | 2083万 | 40.08 | 9.33% |
| 2024-04-26 | -1万 | 36.66 | 1.83% |
| 2024-04-25 | 44万 | 36.00 | -0.28% |
| 2024-04-24 | 210万 | 36.10 | 2.30% |
| 2024-04-23 | 60万 | 35.29 | -0.87% |
| 2024-04-22 | -238万 | 35.60 | -1.19% |
| 2024-04-19 | 378万 | 36.03 | 1.75% |
| 2024-04-18 | 131万 | 35.41 | 3.60% |
| 2024-04-17 | 236万 | 34.18 | 3.04% |
| 2024-04-16 | -283万 | 33.17 | -3.97% |
| 2024-04-15 | -162万 | 34.54 | -1.12% |
| 2024-04-12 | -321万 | 34.93 | -1.16% |
| 2024-04-11 | 114万 | 35.34 | 0.74% |
| 2024-04-10 | -323万 | 35.08 | -1.24% |
| 2024-04-09 | -128万 | 35.52 | -0.34% |
| 2024-04-08 | -168万 | 35.64 | -1.00% |
| 2024-04-03 | -473万 | 36.00 | -1.37% |
| 2024-04-02 | -590万 | 36.50 | -1.96% |
| 2024-04-01 | -222万 | 37.23 | -0.40% |
| 2024-03-29 | -31万 | 37.38 | 0.81% |
| 2024-03-28 | 198万 | 37.08 | 3.09% |
| 2024-03-27 | -337万 | 35.97 | -3.44% |
| 2024-03-26 | -80万 | 37.25 | -0.21% |
| 2024-03-25 | -590万 | 37.33 | -4.58% |
| 2024-03-22 | -774万 | 39.12 | -3.53% |
| 2024-03-21 | -116万 | 40.55 | 0.12% |
| 2024-03-20 | -338万 | 40.50 | -0.74% |
| 2024-03-19 | 496万 | 40.80 | 1.69% |
| 2024-03-18 | -90万 | 40.12 | 1.49% |
| 2024-03-15 | 601万 | 39.53 | 1.75% |
| 2024-03-14 | -936万 | 38.85 | -2.34% |
| 2024-03-13 | 1063万 | 39.78 | 4.49% |
| 2024-03-12 | -470万 | 38.07 | -0.99% |
| 2024-03-11 | -205万 | 38.45 | -0.08% |
| 2024-03-08 | 515万 | 38.48 | 2.56% |
| 2024-03-07 | -319万 | 37.52 | -2.16% |
| 2024-03-06 | 448万 | 38.35 | 1.11% |
| 2024-03-05 | -314万 | 37.93 | -3.56% |
| 2024-03-04 | 9万 | 39.33 | 0.79% |
| 2024-03-01 | 445万 | 39.02 | 4.78% |
| 2024-02-29 | -42万 | 37.24 | 3.30% |
| 2024-02-28 | -881万 | 36.05 | -7.33% |
| 2024-02-27 | 696万 | 38.90 | 0.26% |
| 2024-02-26 | -192万 | 38.80 | 5.81% |
| 2024-02-23 | -292万 | 36.67 | 1.92% |
| 2024-02-22 | -114万 | 35.98 | 0.31% |
| 2024-02-21 | 228万 | 35.87 | 4.58% |
| 2024-02-20 | -103万 | 34.30 | -1.44% |
| 2024-02-19 | -114万 | 34.80 | 2.87% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。