日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1923万 | 52.00 | -2.97% |
2024-04-29 | -776万 | 53.59 | 1.40% |
2024-04-26 | 1079万 | 52.85 | 3.40% |
2024-04-25 | -1442万 | 51.11 | -3.33% |
2024-04-24 | 32万 | 52.87 | 1.34% |
2024-04-23 | -828万 | 52.17 | -2.54% |
2024-04-22 | -398万 | 53.53 | -0.06% |
2024-04-19 | 1343万 | 53.56 | 4.69% |
2024-04-18 | 479万 | 51.16 | 1.05% |
2024-04-17 | 13万 | 50.63 | 4.89% |
2024-04-16 | -1753万 | 48.27 | -6.99% |
2024-04-15 | -451万 | 51.90 | 0.06% |
2024-04-12 | 327万 | 51.87 | 1.31% |
2024-04-11 | -1561万 | 51.20 | -1.04% |
2024-04-10 | -2768万 | 51.74 | -4.54% |
2024-04-09 | 1716万 | 54.20 | 3.04% |
2024-04-08 | 774万 | 52.60 | 0.36% |
2024-04-03 | -604万 | 52.41 | -0.98% |
2024-04-02 | 37万 | 52.93 | 0.97% |
2024-04-01 | 526万 | 52.42 | 0.08% |
2024-03-29 | 2510万 | 52.38 | 3.97% |
2024-03-28 | 1065万 | 50.38 | 5.75% |
2024-03-27 | -1361万 | 47.64 | -4.38% |
2024-03-26 | -429万 | 49.82 | 0.28% |
2024-03-25 | -1124万 | 49.68 | -2.20% |
2024-03-22 | -771万 | 50.80 | -1.07% |
2024-03-21 | -616万 | 51.35 | -0.58% |
2024-03-20 | 2330万 | 51.65 | 3.03% |
2024-03-19 | -357万 | 50.13 | 1.75% |
2024-03-18 | -392万 | 49.27 | 0.59% |
2024-03-15 | 602万 | 48.98 | 1.98% |
2024-03-14 | -3060万 | 48.03 | -3.94% |
2024-03-13 | 296万 | 50.00 | 4.19% |
2024-03-12 | 1561万 | 47.99 | 3.20% |
2024-03-11 | -536万 | 46.50 | 0.48% |
2024-03-08 | 276万 | 46.28 | 1.22% |
2024-03-07 | -2587万 | 45.72 | -2.39% |
2024-03-06 | -347万 | 46.84 | -0.74% |
2024-03-05 | -140万 | 47.19 | -1.07% |
2024-03-04 | 294万 | 47.70 | 0.74% |
2024-03-01 | 549万 | 47.35 | 3.09% |
2024-02-29 | 1323万 | 45.93 | 2.48% |
2024-02-28 | -3022万 | 44.82 | -3.24% |
2024-02-27 | -1247万 | 46.32 | 1.91% |
2024-02-26 | -2万 | 45.45 | 3.11% |
2024-02-23 | -513万 | 44.08 | 4.45% |
2024-02-22 | -969万 | 42.20 | 0.91% |
2024-02-21 | -230万 | 41.82 | 0.99% |
2024-02-20 | -760万 | 41.41 | -0.43% |
2024-02-19 | -828万 | 41.59 | 0.97% |