日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 431万 | 51.91 | 0.89% |
2025-04-29 | 881万 | 51.45 | -2.04% |
2025-04-28 | -2741万 | 52.52 | 0.36% |
2025-04-25 | -537万 | 52.33 | 0.79% |
2025-04-24 | -2204万 | 51.92 | -1.42% |
2025-04-23 | -920万 | 52.67 | -1.27% |
2025-04-22 | -27万 | 53.35 | -0.28% |
2025-04-21 | 1057万 | 53.50 | 1.12% |
2025-04-18 | -2942万 | 52.91 | -2.70% |
2025-04-17 | -2267万 | 54.38 | 1.10% |
2025-04-16 | -3078万 | 53.79 | -1.99% |
2025-04-15 | -3213万 | 54.88 | -2.00% |
2025-04-14 | -8667万 | 56.00 | 2.38% |
2025-04-11 | -2621万 | 54.70 | -0.07% |
2025-04-10 | -4450万 | 54.74 | 1.41% |
2025-04-09 | 7708万 | 53.98 | 17.35% |
2025-04-08 | -235万 | 46.00 | 4.81% |
2025-04-07 | -1137万 | 43.89 | -11.97% |
2025-04-03 | -1981万 | 49.86 | -0.34% |
2025-04-02 | -3480万 | 50.03 | -1.55% |
2025-04-01 | 3049万 | 50.82 | 2.87% |
2025-03-31 | -1115万 | 49.40 | -1.46% |
2025-03-28 | -2842万 | 50.13 | -1.32% |
2025-03-27 | -518万 | 50.80 | -0.94% |
2025-03-26 | -1305万 | 51.28 | -0.41% |
2025-03-25 | -2096万 | 51.49 | 0.27% |
2025-03-24 | -2094万 | 51.35 | -1.50% |
2025-03-21 | -4345万 | 52.13 | -7.46% |
2025-03-20 | 924万 | 56.33 | 0.18% |
2025-03-19 | -2311万 | 56.23 | 0.61% |
2025-03-18 | 41万 | 55.89 | -0.99% |
2025-03-17 | -1106万 | 56.45 | -1.48% |
2025-03-14 | 814万 | 57.30 | -1.73% |
2025-03-13 | 1444万 | 58.31 | 0.15% |
2025-03-12 | -4205万 | 58.22 | -1.59% |
2025-03-11 | 5088万 | 59.16 | 5.38% |
2025-03-10 | -1360万 | 56.14 | -0.05% |
2025-03-07 | 7801万 | 56.17 | 3.33% |
2025-03-06 | -2695万 | 54.36 | 0.26% |
2025-03-05 | 130万 | 54.22 | 0.00% |
2025-03-04 | 2635万 | 54.22 | 6.54% |
2025-03-03 | -259万 | 50.89 | 0.97% |
2025-02-28 | -496万 | 50.40 | -0.20% |
2025-02-27 | -1883万 | 50.50 | -0.84% |
2025-02-26 | 2139万 | 50.93 | 3.43% |
2025-02-25 | 1389万 | 49.24 | 0.31% |
2025-02-24 | -4392万 | 49.09 | -1.82% |
2025-02-21 | -642万 | 50.00 | -1.24% |
2025-02-20 | 4356万 | 50.63 | 4.89% |
2025-02-19 | 1854万 | 48.27 | 1.84% |