日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 204万 | 23.00 | 2.50% |
2025-04-29 | -50万 | 22.44 | 1.22% |
2025-04-28 | -384万 | 22.17 | -1.38% |
2025-04-25 | -278万 | 22.48 | -0.53% |
2025-04-24 | -541万 | 22.60 | 0.09% |
2025-04-23 | -561万 | 22.58 | -2.17% |
2025-04-22 | 893万 | 23.08 | 2.58% |
2025-04-21 | 4146万 | 22.50 | 8.38% |
2025-04-18 | 320万 | 20.76 | 3.80% |
2025-04-17 | 684万 | 20.00 | 1.06% |
2025-04-16 | 42万 | 19.79 | -0.30% |
2025-04-15 | 96万 | 19.85 | 0.00% |
2025-04-14 | -706万 | 19.85 | -1.73% |
2025-04-11 | 1330万 | 20.20 | 3.54% |
2025-04-10 | -452万 | 19.51 | -0.81% |
2025-04-09 | 2194万 | 19.67 | 7.55% |
2025-04-08 | 729万 | 18.29 | 5.05% |
2025-04-07 | -217万 | 17.41 | -13.04% |
2025-04-03 | -350万 | 20.02 | -1.18% |
2025-04-02 | -576万 | 20.26 | -1.89% |
2025-04-01 | 632万 | 20.65 | 2.69% |
2025-03-31 | -138万 | 20.11 | 0.35% |
2025-03-28 | -506万 | 20.04 | -1.28% |
2025-03-27 | 147万 | 20.30 | -1.74% |
2025-03-26 | -299万 | 20.66 | -0.19% |
2025-03-25 | -30万 | 20.70 | 0.93% |
2025-03-24 | -683万 | 20.51 | -0.68% |
2025-03-21 | -756万 | 20.65 | -3.64% |
2025-03-20 | 3151万 | 21.43 | 1.85% |
2025-03-19 | -297万 | 21.04 | -1.59% |
2025-03-18 | 2397万 | 21.38 | 5.27% |
2025-03-17 | -428万 | 20.31 | -1.36% |
2025-03-14 | -2000万 | 20.59 | -3.11% |
2025-03-13 | 1668万 | 21.25 | 1.63% |
2025-03-12 | -1712万 | 20.91 | -0.81% |
2025-03-11 | -1844万 | 21.08 | 1.84% |
2025-03-10 | 3035万 | 20.70 | 4.02% |
2025-03-07 | 157万 | 19.90 | 0.81% |
2025-03-06 | -232万 | 19.74 | 0.30% |
2025-03-05 | -445万 | 19.68 | -1.16% |
2025-03-04 | 2746万 | 19.91 | 4.96% |
2025-03-03 | 835万 | 18.97 | 2.87% |
2025-02-28 | -1647万 | 18.44 | -5.44% |
2025-02-27 | 2036万 | 19.50 | 2.31% |
2025-02-26 | 522万 | 19.06 | 0.11% |
2025-02-25 | 1776万 | 19.04 | 2.15% |
2025-02-24 | -75万 | 18.64 | -0.32% |
2025-02-21 | 637万 | 18.70 | 0.11% |
2025-02-20 | 40万 | 18.68 | 1.97% |
2025-02-19 | 590万 | 18.32 | 4.27% |