日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1169万 | 13.95 | -0.92% |
2025-04-29 | -285万 | 14.08 | -0.14% |
2025-04-28 | -2920万 | 14.10 | -10.19% |
2025-04-25 | -1258万 | 15.70 | -2.06% |
2025-04-24 | -228万 | 16.03 | 0.82% |
2025-04-23 | -741万 | 15.90 | -1.12% |
2025-04-22 | 376万 | 16.08 | 0.82% |
2025-04-21 | 1516万 | 15.95 | 5.28% |
2025-04-18 | -446万 | 15.15 | -0.59% |
2025-04-17 | 160万 | 15.24 | 0.33% |
2025-04-16 | -1832万 | 15.19 | -4.76% |
2025-04-15 | 1275万 | 15.95 | 1.85% |
2025-04-14 | -343万 | 15.66 | 5.74% |
2025-04-11 | 377万 | 14.81 | 2.07% |
2025-04-10 | 288万 | 14.51 | 1.26% |
2025-04-09 | 367万 | 14.33 | 1.78% |
2025-04-08 | -744万 | 14.08 | 2.62% |
2025-04-07 | -3195万 | 13.72 | -16.60% |
2025-04-03 | -829万 | 16.45 | -3.63% |
2025-04-02 | 2378万 | 17.07 | 3.52% |
2025-04-01 | 849万 | 16.49 | 2.87% |
2025-03-31 | -766万 | 16.03 | -1.90% |
2025-03-28 | 1646万 | 16.34 | 0.68% |
2025-03-27 | 2735万 | 16.23 | 3.18% |
2025-03-26 | 44万 | 15.73 | 0.00% |
2025-03-25 | 53万 | 15.73 | 0.83% |
2025-03-24 | -1077万 | 15.60 | -1.58% |
2025-03-21 | -1580万 | 15.85 | -2.22% |
2025-03-20 | -1140万 | 16.21 | -1.10% |
2025-03-19 | -1004万 | 16.39 | -1.03% |
2025-03-18 | -1406万 | 16.56 | 1.10% |
2025-03-17 | -460万 | 16.38 | 0.37% |
2025-03-14 | 128万 | 16.32 | 1.62% |
2025-03-13 | -1472万 | 16.06 | -1.53% |
2025-03-12 | -1805万 | 16.31 | -0.61% |
2025-03-11 | -4802万 | 16.41 | -3.75% |
2025-03-10 | 1994万 | 17.05 | 4.03% |
2025-03-07 | -1856万 | 16.39 | -1.09% |
2025-03-06 | -1272万 | 16.57 | 0.18% |
2025-03-05 | -998万 | 16.54 | -0.54% |
2025-03-04 | -1291万 | 16.63 | -1.54% |
2025-03-03 | -217万 | 16.89 | 0.66% |
2025-02-28 | -2755万 | 16.78 | -4.60% |
2025-02-27 | 5219万 | 17.59 | 9.80% |
2025-02-26 | 1405万 | 16.02 | 3.02% |
2025-02-25 | -280万 | 15.55 | 0.00% |
2025-02-24 | -940万 | 15.55 | -0.70% |
2025-02-21 | 282万 | 15.66 | 1.29% |
2025-02-20 | 80万 | 15.46 | 1.38% |
2025-02-19 | -160万 | 15.25 | 1.33% |