日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1577万 | 14.35 | 1.85% |
2024-04-29 | 1267万 | 14.09 | 7.97% |
2024-04-26 | 159万 | 13.05 | 2.27% |
2024-04-25 | 307万 | 12.76 | 1.75% |
2024-04-24 | -7万 | 12.54 | 0.40% |
2024-04-23 | 20万 | 12.49 | 1.38% |
2024-04-22 | 237万 | 12.32 | 1.32% |
2024-04-19 | -293万 | 12.16 | -2.49% |
2024-04-18 | -311万 | 12.47 | -1.89% |
2024-04-17 | 501万 | 12.71 | 5.39% |
2024-04-16 | -773万 | 12.06 | -4.21% |
2024-04-15 | -97万 | 12.59 | -4.62% |
2024-04-12 | -358万 | 13.20 | -1.12% |
2024-04-11 | -102万 | 13.35 | -1.84% |
2024-04-10 | 220万 | 13.60 | -0.80% |
2024-04-09 | 119万 | 13.71 | 2.16% |
2024-04-08 | -188万 | 13.42 | -2.04% |
2024-04-03 | -260万 | 13.70 | -1.58% |
2024-04-02 | -71万 | 13.92 | 0.00% |
2024-04-01 | 84万 | 13.92 | 1.38% |
2024-03-29 | -3万 | 13.73 | 0.44% |
2024-03-28 | 355万 | 13.67 | 1.11% |
2024-03-27 | -13万 | 13.52 | -0.59% |
2024-03-26 | -387万 | 13.60 | -2.72% |
2024-03-25 | -20万 | 13.98 | -2.98% |
2024-03-22 | -98万 | 14.41 | 0.00% |
2024-03-21 | 102万 | 14.41 | 0.07% |
2024-03-20 | 84万 | 14.40 | -0.28% |
2024-03-19 | -361万 | 14.44 | 0.14% |
2024-03-18 | 692万 | 14.42 | 3.22% |
2024-03-15 | 724万 | 13.97 | 1.60% |
2024-03-14 | 729万 | 13.75 | 2.46% |
2024-03-13 | 486万 | 13.42 | 1.05% |
2024-03-12 | 219万 | 13.28 | 1.45% |
2024-03-11 | -130万 | 13.09 | 1.87% |
2024-03-08 | 99万 | 12.85 | 0.39% |
2024-03-07 | -1117万 | 12.80 | -2.88% |
2024-03-06 | 149万 | 13.18 | 0.84% |
2024-03-05 | -365万 | 13.07 | -3.04% |
2024-03-04 | 1019万 | 13.48 | 4.98% |
2024-03-01 | 472万 | 12.84 | 2.39% |
2024-02-29 | 246万 | 12.54 | 3.12% |
2024-02-28 | -858万 | 12.16 | -5.07% |
2024-02-27 | 0万 | 12.81 | 1.43% |
2024-02-26 | 50万 | 12.63 | 2.93% |
2024-02-23 | -121万 | 12.27 | 0.25% |
2024-02-22 | -301万 | 12.24 | 0.08% |
2024-02-21 | 257万 | 12.23 | 1.24% |
2024-02-20 | -94万 | 12.08 | 1.09% |
2024-02-19 | -24万 | 11.95 | 0.50% |