高测股份主力资金,688556资金流,高测股份游资龙虎榜
《 高测股份 688556 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高测股份 688556》 主力资金流
近20日净流入-1.18亿元
近20日净流入-1.18亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | 649万 | 8.76 | 2.22% |
| 2025-04-29 | -431万 | 8.57 | 0.47% |
| 2025-04-28 | -681万 | 8.53 | -1.61% |
| 2025-04-25 | -871万 | 8.67 | -0.57% |
| 2025-04-24 | -439万 | 8.72 | 0.11% |
| 2025-04-23 | 415万 | 8.71 | 1.52% |
| 2025-04-22 | -716万 | 8.58 | -0.46% |
| 2025-04-21 | -895万 | 8.62 | 0.23% |
| 2025-04-18 | -455万 | 8.60 | -0.81% |
| 2025-04-17 | 130万 | 8.67 | 0.35% |
| 2025-04-16 | -576万 | 8.64 | -2.37% |
| 2025-04-15 | -938万 | 8.85 | -0.90% |
| 2025-04-14 | -1474万 | 8.93 | 0.90% |
| 2025-04-11 | -772万 | 8.85 | -0.56% |
| 2025-04-10 | -287万 | 8.90 | 3.49% |
| 2025-04-09 | 173万 | 8.60 | 0.70% |
| 2025-04-08 | 674万 | 8.54 | 2.89% |
| 2025-04-07 | -3775万 | 8.30 | -19.73% |
| 2025-04-03 | -1058万 | 10.34 | -3.00% |
| 2025-04-02 | -765万 | 10.66 | -0.65% |
| 2025-04-01 | 315万 | 10.73 | 0.85% |
| 2025-03-31 | -2031万 | 10.64 | -2.21% |
| 2025-03-28 | -1357万 | 10.88 | -1.72% |
| 2025-03-27 | -1831万 | 11.07 | -1.69% |
| 2025-03-26 | 646万 | 11.26 | 1.26% |
| 2025-03-25 | -470万 | 11.12 | 2.21% |
| 2025-03-24 | -2914万 | 10.88 | -3.37% |
| 2025-03-21 | -4093万 | 11.26 | -2.60% |
| 2025-03-20 | -3763万 | 11.56 | -2.86% |
| 2025-03-19 | 1.01亿 | 11.90 | 8.18% |
| 2025-03-18 | 472万 | 11.00 | 0.46% |
| 2025-03-17 | -4033万 | 10.95 | -0.90% |
| 2025-03-14 | -989万 | 11.05 | 1.38% |
| 2025-03-13 | 1562万 | 10.90 | 1.02% |
| 2025-03-12 | -2602万 | 10.79 | -1.37% |
| 2025-03-11 | 1773万 | 10.94 | 2.92% |
| 2025-03-10 | 1626万 | 10.63 | 1.82% |
| 2025-03-07 | -1727万 | 10.44 | -1.69% |
| 2025-03-06 | 612万 | 10.62 | 2.02% |
| 2025-03-05 | -1969万 | 10.41 | -1.98% |
| 2025-03-04 | -937万 | 10.62 | -0.38% |
| 2025-03-03 | -245万 | 10.66 | -0.47% |
| 2025-02-28 | -2516万 | 10.71 | -3.77% |
| 2025-02-27 | -1954万 | 11.13 | -2.11% |
| 2025-02-26 | 2685万 | 11.37 | 7.77% |
| 2025-02-25 | 1297万 | 10.55 | 2.13% |
| 2025-02-24 | -24万 | 10.33 | 0.10% |
| 2025-02-21 | 706万 | 10.32 | 0.68% |
| 2025-02-20 | -489万 | 10.25 | -0.58% |
| 2025-02-19 | 759万 | 10.31 | 2.18% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。