日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 821万 | 22.36 | 1.96% |
2025-04-29 | 527万 | 21.93 | 3.49% |
2025-04-28 | -295万 | 21.19 | -1.67% |
2025-04-25 | 83万 | 21.55 | -0.55% |
2025-04-24 | -3万 | 21.67 | -0.32% |
2025-04-23 | 677万 | 21.74 | 4.42% |
2025-04-22 | -337万 | 20.82 | 0.05% |
2025-04-21 | 509万 | 20.81 | 1.56% |
2025-04-18 | -268万 | 20.49 | 0.69% |
2025-04-17 | 526万 | 20.35 | 0.35% |
2025-04-16 | -496万 | 20.28 | -2.12% |
2025-04-15 | 265万 | 20.72 | 0.88% |
2025-04-14 | -825万 | 20.54 | 0.05% |
2025-04-11 | 384万 | 20.53 | 1.89% |
2025-04-10 | -399万 | 20.15 | 4.35% |
2025-04-09 | 13万 | 19.31 | 2.28% |
2025-04-08 | -641万 | 18.88 | 0.69% |
2025-04-07 | -1296万 | 18.75 | -19.46% |
2025-04-03 | -460万 | 23.28 | -2.35% |
2025-04-02 | 45万 | 23.84 | 0.76% |
2025-04-01 | -78万 | 23.66 | 0.42% |
2025-03-31 | 280万 | 23.56 | -3.64% |
2025-03-28 | -291万 | 24.45 | 0.12% |
2025-03-27 | -131万 | 24.42 | 0.08% |
2025-03-26 | -24万 | 24.40 | 1.04% |
2025-03-25 | -307万 | 24.15 | -1.11% |
2025-03-24 | -106万 | 24.42 | -2.32% |
2025-03-21 | -503万 | 25.00 | -2.76% |
2025-03-20 | -566万 | 25.71 | -1.31% |
2025-03-19 | -1042万 | 26.05 | 1.28% |
2025-03-18 | 188万 | 25.72 | 1.74% |
2025-03-17 | -426万 | 25.28 | 1.53% |
2025-03-14 | -256万 | 24.90 | 0.81% |
2025-03-13 | 359万 | 24.70 | -3.70% |
2025-03-12 | -1064万 | 25.65 | -1.23% |
2025-03-11 | -2257万 | 25.97 | -1.93% |
2025-03-10 | 2851万 | 26.48 | 5.96% |
2025-03-07 | -2960万 | 24.99 | -2.76% |
2025-03-06 | 1845万 | 25.70 | 5.54% |
2025-03-05 | 2105万 | 24.35 | 3.93% |
2025-03-04 | 497万 | 23.43 | 1.87% |
2025-03-03 | -139万 | 23.00 | 1.77% |
2025-02-28 | -3266万 | 22.60 | -2.92% |
2025-02-27 | -735万 | 23.28 | -2.51% |
2025-02-26 | 225万 | 23.88 | 3.33% |
2025-02-25 | 72万 | 23.11 | 1.67% |
2025-02-24 | -606万 | 22.73 | -2.03% |
2025-02-21 | 880万 | 23.20 | 1.44% |
2025-02-20 | 2608万 | 22.87 | 6.37% |
2025-02-19 | 861万 | 21.50 | 4.12% |