日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1995万 | 25.90 | -1.89% |
2024-04-29 | -4654万 | 26.40 | -7.95% |
2024-04-26 | -891万 | 28.68 | 1.20% |
2024-04-25 | -338万 | 28.34 | -0.42% |
2024-04-24 | -70万 | 28.46 | 1.14% |
2024-04-23 | 164万 | 28.14 | 1.59% |
2024-04-22 | 6万 | 27.70 | 1.06% |
2024-04-19 | -178万 | 27.41 | -1.19% |
2024-04-18 | -649万 | 27.74 | -1.00% |
2024-04-17 | 194万 | 28.02 | 4.90% |
2024-04-16 | -732万 | 26.71 | -3.96% |
2024-04-15 | -639万 | 27.81 | -2.52% |
2024-04-12 | -99万 | 28.53 | 0.04% |
2024-04-11 | 12万 | 28.52 | 0.21% |
2024-04-10 | -713万 | 28.46 | -2.57% |
2024-04-09 | 387万 | 29.21 | 2.13% |
2024-04-08 | -2608万 | 28.60 | -8.01% |
2024-04-03 | -1193万 | 31.09 | -0.03% |
2024-04-02 | -45万 | 31.10 | 0.81% |
2024-04-01 | 495万 | 30.85 | 4.58% |
2024-03-29 | -2万 | 29.50 | 1.03% |
2024-03-28 | -221万 | 29.20 | 2.74% |
2024-03-27 | -443万 | 28.42 | -0.39% |
2024-03-26 | -636万 | 28.53 | -0.24% |
2024-03-25 | -308万 | 28.60 | -5.05% |
2024-03-22 | -1467万 | 30.12 | -3.18% |
2024-03-21 | -1279万 | 31.11 | -1.39% |
2024-03-20 | -151万 | 31.55 | 0.22% |
2024-03-19 | -1013万 | 31.48 | -0.98% |
2024-03-18 | 57万 | 31.79 | 1.96% |
2024-03-15 | -541万 | 31.18 | 0.29% |
2024-03-14 | -638万 | 31.09 | -1.68% |
2024-03-13 | -78万 | 31.62 | -0.69% |
2024-03-12 | 94万 | 31.84 | 1.08% |
2024-03-11 | 260万 | 31.50 | 1.94% |
2024-03-08 | -849万 | 30.90 | -0.90% |
2024-03-07 | -72万 | 31.18 | -0.10% |
2024-03-06 | -1306万 | 31.21 | 0.68% |
2024-03-05 | -682万 | 31.00 | -2.94% |
2024-03-04 | 142万 | 31.94 | 0.09% |
2024-03-01 | -213万 | 31.91 | 2.11% |
2024-02-29 | -728万 | 31.25 | 2.66% |
2024-02-28 | -3166万 | 30.44 | -8.51% |
2024-02-27 | -5437万 | 33.27 | -2.66% |
2024-02-26 | -5288万 | 34.18 | 20.01% |
2024-02-23 | 29万 | 28.48 | 3.53% |
2024-02-22 | -317万 | 27.51 | 3.11% |
2024-02-21 | -130万 | 26.68 | 1.33% |
2024-02-20 | -400万 | 26.33 | -0.53% |
2024-02-19 | 331万 | 26.47 | 1.22% |