日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -386万 | 20.55 | -2.14% |
2024-04-29 | 348万 | 21.00 | 3.65% |
2024-04-26 | 359万 | 20.26 | 1.05% |
2024-04-25 | -154万 | 20.05 | -0.94% |
2024-04-24 | 11万 | 20.24 | 1.20% |
2024-04-23 | 47万 | 20.00 | 1.01% |
2024-04-22 | 94万 | 19.80 | -0.95% |
2024-04-19 | -138万 | 19.99 | -1.77% |
2024-04-18 | 26万 | 20.35 | 1.29% |
2024-04-17 | 539万 | 20.09 | 6.58% |
2024-04-16 | -312万 | 18.85 | -7.55% |
2024-04-15 | -222万 | 20.39 | -4.05% |
2024-04-12 | -143万 | 21.25 | 0.66% |
2024-04-11 | 42万 | 21.11 | 0.09% |
2024-04-10 | -580万 | 21.09 | -0.42% |
2024-04-09 | 257万 | 21.18 | 2.17% |
2024-04-08 | -312万 | 20.73 | -3.67% |
2024-04-03 | -128万 | 21.52 | -2.05% |
2024-04-02 | -278万 | 21.97 | -1.04% |
2024-04-01 | 88万 | 22.20 | 1.32% |
2024-03-29 | 81万 | 21.91 | 1.67% |
2024-03-28 | 316万 | 21.55 | 2.13% |
2024-03-27 | 56万 | 21.10 | -2.90% |
2024-03-26 | -375万 | 21.73 | -0.78% |
2024-03-25 | -979万 | 21.90 | -5.11% |
2024-03-22 | -214万 | 23.08 | -4.19% |
2024-03-21 | -188万 | 24.09 | -0.66% |
2024-03-20 | -83万 | 24.25 | 0.75% |
2024-03-19 | -359万 | 24.07 | -0.86% |
2024-03-18 | 41万 | 24.28 | 1.59% |
2024-03-15 | 188万 | 23.90 | 1.92% |
2024-03-14 | -700万 | 23.45 | -1.64% |
2024-03-13 | -145万 | 23.84 | 0.17% |
2024-03-12 | 4万 | 23.80 | -0.42% |
2024-03-11 | -189万 | 23.90 | 0.84% |
2024-03-08 | -274万 | 23.70 | 0.51% |
2024-03-07 | -841万 | 23.58 | -1.67% |
2024-03-06 | 269万 | 23.98 | 2.70% |
2024-03-05 | -546万 | 23.35 | -3.63% |
2024-03-04 | -1349万 | 24.23 | -2.46% |
2024-03-01 | -119万 | 24.84 | 4.81% |
2024-02-29 | 410万 | 23.70 | 8.97% |
2024-02-28 | -1483万 | 21.75 | -7.56% |
2024-02-27 | 76万 | 23.53 | 1.16% |
2024-02-26 | -593万 | 23.26 | 10.13% |
2024-02-23 | 445万 | 21.12 | 4.71% |
2024-02-22 | 82万 | 20.17 | 1.87% |
2024-02-21 | -184万 | 19.80 | 2.27% |
2024-02-20 | 117万 | 19.36 | -0.36% |
2024-02-19 | -77万 | 19.43 | 1.46% |