日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 730万 | 26.94 | 1.93% |
2025-04-29 | 767万 | 26.43 | -0.79% |
2025-04-28 | -1120万 | 26.64 | -4.34% |
2025-04-25 | 1499万 | 27.85 | 0.72% |
2025-04-24 | -1074万 | 27.65 | -1.81% |
2025-04-23 | 542万 | 28.16 | 1.70% |
2025-04-22 | -93万 | 27.69 | -1.11% |
2025-04-21 | 1249万 | 28.00 | 1.34% |
2025-04-18 | 158万 | 27.63 | 0.55% |
2025-04-17 | -216万 | 27.48 | -0.58% |
2025-04-16 | -878万 | 27.64 | -0.93% |
2025-04-15 | -624万 | 27.90 | -0.25% |
2025-04-14 | -1677万 | 27.97 | 1.34% |
2025-04-11 | -121万 | 27.60 | 2.68% |
2025-04-10 | -386万 | 26.88 | 2.87% |
2025-04-09 | 2386万 | 26.13 | 2.91% |
2025-04-08 | 796万 | 25.39 | 1.64% |
2025-04-07 | -532万 | 24.98 | -19.16% |
2025-04-03 | -1803万 | 30.90 | -2.09% |
2025-04-02 | -243万 | 31.56 | 0.38% |
2025-04-01 | -39万 | 31.44 | 1.55% |
2025-03-31 | 1282万 | 30.96 | 0.26% |
2025-03-28 | -2931万 | 30.88 | -1.37% |
2025-03-27 | -470万 | 31.31 | -0.32% |
2025-03-26 | -1001万 | 31.41 | -0.06% |
2025-03-25 | 65万 | 31.43 | 0.32% |
2025-03-24 | -1.15亿 | 31.33 | -5.92% |
2025-03-21 | -2659万 | 33.30 | -1.25% |
2025-03-20 | -4108万 | 33.72 | -1.83% |
2025-03-19 | -2428万 | 34.35 | -2.11% |
2025-03-18 | -3212万 | 35.09 | 0.23% |
2025-03-17 | 6892万 | 35.01 | 4.54% |
2025-03-14 | 1657万 | 33.49 | 1.24% |
2025-03-13 | -5642万 | 33.08 | -3.02% |
2025-03-12 | 1043万 | 34.11 | 1.13% |
2025-03-11 | -1137万 | 33.73 | -0.65% |
2025-03-10 | 2875万 | 33.95 | 2.38% |
2025-03-07 | -4892万 | 33.16 | -3.30% |
2025-03-06 | 3787万 | 34.29 | 1.96% |
2025-03-05 | -3138万 | 33.63 | -4.05% |
2025-03-04 | -6306万 | 35.05 | -1.79% |
2025-03-03 | -3212万 | 35.69 | 1.13% |
2025-02-28 | -3258万 | 35.29 | -5.94% |
2025-02-27 | 123万 | 37.52 | 0.37% |
2025-02-26 | 1.78亿 | 37.38 | 10.10% |
2025-02-25 | 1294万 | 33.95 | -0.82% |
2025-02-24 | -1435万 | 34.23 | -2.51% |
2025-02-21 | 2672万 | 35.11 | 1.47% |
2025-02-20 | 1081万 | 34.60 | 0.35% |
2025-02-19 | 390万 | 34.48 | 1.71% |