日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 696万 | 12.74 | 0.31% |
2024-04-29 | 1477万 | 12.70 | 5.39% |
2024-04-26 | 144万 | 12.05 | 2.21% |
2024-04-25 | 428万 | 11.79 | 1.73% |
2024-04-24 | -290万 | 11.59 | 0.96% |
2024-04-23 | -19万 | 11.48 | 1.15% |
2024-04-22 | 6万 | 11.35 | 0.62% |
2024-04-19 | -743万 | 11.28 | -2.17% |
2024-04-18 | -507万 | 11.53 | -1.96% |
2024-04-17 | 1055万 | 11.76 | 7.01% |
2024-04-16 | -616万 | 10.99 | -7.49% |
2024-04-15 | -1464万 | 11.88 | -7.55% |
2024-04-12 | -1784万 | 12.85 | -4.10% |
2024-04-11 | -663万 | 13.40 | -2.90% |
2024-04-10 | -3150万 | 13.80 | -3.50% |
2024-04-09 | 2080万 | 14.30 | 7.76% |
2024-04-08 | -2124万 | 13.27 | -5.35% |
2024-04-03 | -1195万 | 14.02 | -2.37% |
2024-04-02 | 1675万 | 14.36 | 7.00% |
2024-04-01 | 1870万 | 13.42 | 3.63% |
2024-03-29 | -164万 | 12.95 | -0.15% |
2024-03-28 | -1050万 | 12.97 | -0.99% |
2024-03-27 | -1145万 | 13.10 | -1.65% |
2024-03-26 | -116万 | 13.32 | 1.76% |
2024-03-25 | -1032万 | 13.09 | -3.96% |
2024-03-22 | -1231万 | 13.63 | -3.47% |
2024-03-21 | -895万 | 14.12 | -1.40% |
2024-03-20 | -289万 | 14.32 | 0.49% |
2024-03-19 | -37万 | 14.25 | -0.42% |
2024-03-18 | 1460万 | 14.31 | 2.65% |
2024-03-15 | 58万 | 13.94 | 0.72% |
2024-03-14 | -826万 | 13.84 | -1.98% |
2024-03-13 | -410万 | 14.12 | -0.98% |
2024-03-12 | -223万 | 14.26 | -0.83% |
2024-03-11 | 694万 | 14.38 | 4.73% |
2024-03-08 | 694万 | 13.73 | 4.41% |
2024-03-07 | -798万 | 13.15 | -2.74% |
2024-03-06 | 713万 | 13.52 | 2.58% |
2024-03-05 | -468万 | 13.18 | -4.22% |
2024-03-04 | -683万 | 13.76 | -0.86% |
2024-03-01 | 145万 | 13.88 | 1.46% |
2024-02-29 | -502万 | 13.68 | 3.64% |
2024-02-28 | -2092万 | 13.20 | -7.04% |
2024-02-27 | 1613万 | 14.20 | 2.38% |
2024-02-26 | -87万 | 13.87 | -0.29% |
2024-02-23 | -58万 | 13.91 | 3.42% |
2024-02-22 | 104万 | 13.45 | 1.66% |
2024-02-21 | -219万 | 13.23 | 2.64% |
2024-02-20 | 14万 | 12.89 | 0.47% |
2024-02-19 | -327万 | 12.83 | 0.55% |