日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 96万 | 12.36 | 1.73% |
2025-04-29 | -39万 | 12.15 | 1.93% |
2025-04-28 | -10万 | 11.92 | -1.89% |
2025-04-25 | -94万 | 12.15 | 0.25% |
2025-04-24 | -245万 | 12.12 | -2.26% |
2025-04-23 | 214万 | 12.40 | 1.39% |
2025-04-22 | 126万 | 12.23 | -0.57% |
2025-04-21 | 128万 | 12.30 | 1.15% |
2025-04-18 | 15万 | 12.16 | -0.08% |
2025-04-17 | 195万 | 12.17 | 1.16% |
2025-04-16 | -545万 | 12.03 | -2.59% |
2025-04-15 | -123万 | 12.35 | -0.96% |
2025-04-14 | 445万 | 12.47 | 0.65% |
2025-04-11 | 151万 | 12.39 | 0.00% |
2025-04-10 | 54万 | 12.39 | 4.21% |
2025-04-09 | 44万 | 11.89 | 1.11% |
2025-04-08 | 223万 | 11.76 | 3.34% |
2025-04-07 | -862万 | 11.38 | -18.77% |
2025-04-03 | -10万 | 14.01 | 0.86% |
2025-04-02 | -215万 | 13.89 | 1.39% |
2025-04-01 | -815万 | 13.70 | 1.41% |
2025-03-31 | -427万 | 13.51 | -2.10% |
2025-03-28 | -767万 | 13.80 | -1.43% |
2025-03-27 | 209万 | 14.00 | -1.20% |
2025-03-26 | 441万 | 14.17 | 1.29% |
2025-03-25 | 139万 | 13.99 | 0.94% |
2025-03-24 | -716万 | 13.86 | -2.67% |
2025-03-21 | -58万 | 14.24 | -2.26% |
2025-03-20 | -137万 | 14.57 | -1.15% |
2025-03-19 | -942万 | 14.74 | -2.51% |
2025-03-18 | -809万 | 15.12 | -0.33% |
2025-03-17 | -241万 | 15.17 | -1.11% |
2025-03-14 | 312万 | 15.34 | 0.66% |
2025-03-13 | -901万 | 15.24 | -1.87% |
2025-03-12 | -302万 | 15.53 | -1.83% |
2025-03-11 | -226万 | 15.82 | 0.83% |
2025-03-10 | 2678万 | 15.69 | 5.87% |
2025-03-07 | -760万 | 14.82 | -3.20% |
2025-03-06 | -281万 | 15.31 | 2.07% |
2025-03-05 | -200万 | 15.00 | -1.06% |
2025-03-04 | -9万 | 15.16 | -1.17% |
2025-03-03 | 1028万 | 15.34 | 2.06% |
2025-02-28 | -1485万 | 15.03 | -6.12% |
2025-02-27 | 183万 | 16.01 | -1.05% |
2025-02-26 | -189万 | 16.18 | 3.92% |
2025-02-25 | 2427万 | 15.57 | 5.85% |
2025-02-24 | -539万 | 14.71 | -0.41% |
2025-02-21 | -98万 | 14.77 | -1.01% |
2025-02-20 | -1012万 | 14.92 | 0.54% |
2025-02-19 | -432万 | 14.84 | 0.13% |