日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -938万 | 16.13 | -2.77% |
2024-04-29 | -742万 | 16.59 | 0.06% |
2024-04-26 | 1865万 | 16.58 | 5.14% |
2024-04-25 | -2959万 | 15.77 | -6.08% |
2024-04-24 | -274万 | 16.79 | -1.18% |
2024-04-23 | 470万 | 16.99 | 8.98% |
2024-04-22 | -398万 | 15.59 | 2.90% |
2024-04-19 | 109万 | 15.15 | -0.59% |
2024-04-18 | -231万 | 15.24 | 0.59% |
2024-04-17 | 465万 | 15.15 | 5.35% |
2024-04-16 | -486万 | 14.38 | -5.21% |
2024-04-15 | -437万 | 15.17 | -2.82% |
2024-04-12 | -313万 | 15.61 | -1.20% |
2024-04-11 | -61万 | 15.80 | 0.00% |
2024-04-10 | -363万 | 15.80 | -2.53% |
2024-04-09 | 88万 | 16.21 | 1.19% |
2024-04-08 | -934万 | 16.02 | -5.04% |
2024-04-03 | -382万 | 16.87 | -2.37% |
2024-04-02 | -213万 | 17.28 | -1.59% |
2024-04-01 | 46万 | 17.56 | 1.80% |
2024-03-29 | 312万 | 17.25 | 0.76% |
2024-03-28 | 675万 | 17.12 | 4.58% |
2024-03-27 | -745万 | 16.37 | -4.71% |
2024-03-26 | -529万 | 17.18 | -1.77% |
2024-03-25 | -1399万 | 17.49 | -4.43% |
2024-03-22 | -963万 | 18.30 | -3.58% |
2024-03-21 | -489万 | 18.98 | 1.23% |
2024-03-20 | 230万 | 18.75 | 1.79% |
2024-03-19 | -330万 | 18.42 | 0.38% |
2024-03-18 | 818万 | 18.35 | 2.57% |
2024-03-15 | 83万 | 17.89 | -0.78% |
2024-03-14 | -1646万 | 18.03 | -2.59% |
2024-03-13 | 122万 | 18.51 | 0.76% |
2024-03-12 | -278万 | 18.37 | 1.27% |
2024-03-11 | 453万 | 18.14 | 1.57% |
2024-03-08 | 146万 | 17.86 | 3.36% |
2024-03-07 | -807万 | 17.28 | -2.32% |
2024-03-06 | -605万 | 17.69 | -1.17% |
2024-03-05 | -1399万 | 17.90 | -2.77% |
2024-03-04 | -193万 | 18.41 | -0.91% |
2024-03-01 | 165万 | 18.58 | 1.98% |
2024-02-29 | -238万 | 18.22 | 4.71% |
2024-02-28 | -1940万 | 17.40 | -9.19% |
2024-02-27 | 121万 | 19.16 | 4.19% |
2024-02-26 | 227万 | 18.39 | 0.38% |
2024-02-23 | -617万 | 18.32 | 1.10% |
2024-02-22 | -835万 | 18.12 | 3.84% |
2024-02-21 | -80万 | 17.45 | 1.75% |
2024-02-20 | 136万 | 17.15 | -0.23% |
2024-02-19 | -683万 | 17.19 | 2.08% |