日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -488万 | 52.44 | 0.46% |
2025-04-29 | -1638万 | 52.20 | -1.81% |
2025-04-28 | -678万 | 53.16 | -1.13% |
2025-04-25 | -632万 | 53.77 | -0.94% |
2025-04-24 | -205万 | 54.28 | -0.70% |
2025-04-23 | -1091万 | 54.66 | -0.82% |
2025-04-22 | 817万 | 55.11 | 1.85% |
2025-04-21 | 364万 | 54.11 | 1.01% |
2025-04-18 | -282万 | 53.57 | 0.47% |
2025-04-17 | 941万 | 53.32 | 0.36% |
2025-04-16 | -1158万 | 53.13 | -0.06% |
2025-04-15 | -568万 | 53.16 | -0.43% |
2025-04-14 | -1328万 | 53.39 | -0.11% |
2025-04-11 | 258万 | 53.45 | 1.08% |
2025-04-10 | 1709万 | 52.88 | 1.54% |
2025-04-09 | 5366万 | 52.08 | 5.32% |
2025-04-08 | 2090万 | 49.45 | 3.67% |
2025-04-07 | -4625万 | 47.70 | -8.39% |
2025-04-03 | 455万 | 52.07 | 0.08% |
2025-04-02 | -1118万 | 52.03 | -1.12% |
2025-04-01 | 1882万 | 52.62 | 2.97% |
2025-03-31 | -1470万 | 51.10 | -1.31% |
2025-03-28 | -1252万 | 51.78 | -1.30% |
2025-03-27 | 308万 | 52.46 | 0.11% |
2025-03-26 | -2083万 | 52.40 | -0.47% |
2025-03-25 | -2312万 | 52.65 | -0.64% |
2025-03-24 | -2817万 | 52.99 | -2.29% |
2025-03-21 | -98万 | 54.23 | -1.92% |
2025-03-20 | 2390万 | 55.29 | 1.45% |
2025-03-19 | -102万 | 54.50 | 0.18% |
2025-03-18 | -429万 | 54.40 | -0.02% |
2025-03-17 | 698万 | 54.41 | 0.37% |
2025-03-14 | -1870万 | 54.21 | -0.28% |
2025-03-13 | -915万 | 54.36 | -0.64% |
2025-03-12 | -2086万 | 54.71 | -2.15% |
2025-03-11 | 4275万 | 55.91 | 3.86% |
2025-03-10 | 396万 | 53.83 | 1.41% |
2025-03-07 | 3224万 | 53.08 | 2.04% |
2025-03-06 | -1424万 | 52.02 | 1.01% |
2025-03-05 | -1302万 | 51.50 | -1.32% |
2025-03-04 | 1804万 | 52.19 | 1.44% |
2025-03-03 | 2102万 | 51.45 | 1.88% |
2025-02-28 | -1759万 | 50.50 | -1.42% |
2025-02-27 | -4325万 | 51.23 | -1.52% |
2025-02-26 | -519万 | 52.02 | 0.99% |
2025-02-25 | -1478万 | 51.51 | -1.72% |
2025-02-24 | -2354万 | 52.41 | -2.02% |
2025-02-21 | -312万 | 53.49 | 0.34% |
2025-02-20 | -588万 | 53.31 | 0.81% |
2025-02-19 | -15万 | 52.88 | 0.72% |