日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -257万 | 56.60 | -0.18% |
2024-04-29 | 108万 | 56.70 | 1.89% |
2024-04-26 | 888万 | 55.65 | 0.91% |
2024-04-25 | 0万 | 55.15 | -0.07% |
2024-04-24 | 989万 | 55.19 | 1.81% |
2024-04-23 | -1883万 | 54.21 | -3.04% |
2024-04-22 | 1257万 | 55.91 | 2.25% |
2024-04-19 | -103万 | 54.68 | -0.69% |
2024-04-18 | -1121万 | 55.06 | 0.00% |
2024-04-17 | 0万 | 55.06 | 1.96% |
2024-04-16 | -1225万 | 54.00 | -2.79% |
2024-04-15 | -686万 | 55.55 | 0.56% |
2024-04-12 | 325万 | 55.24 | 0.97% |
2024-04-11 | -1005万 | 54.71 | -0.89% |
2024-04-10 | -36万 | 55.20 | -1.85% |
2024-04-09 | 640万 | 56.24 | 1.44% |
2024-04-08 | 1665万 | 55.44 | 1.35% |
2024-04-03 | 1246万 | 54.70 | 1.13% |
2024-04-02 | -185万 | 54.09 | 0.26% |
2024-04-01 | -726万 | 53.95 | 0.47% |
2024-03-29 | 122万 | 53.70 | 0.11% |
2024-03-28 | 1803万 | 53.64 | 4.16% |
2024-03-27 | -528万 | 51.50 | -2.70% |
2024-03-26 | -348万 | 52.93 | -1.07% |
2024-03-25 | -1641万 | 53.50 | -2.80% |
2024-03-22 | -657万 | 55.04 | -1.10% |
2024-03-21 | -1594万 | 55.65 | -1.07% |
2024-03-20 | -790万 | 56.25 | -0.09% |
2024-03-19 | -1439万 | 56.30 | -0.97% |
2024-03-18 | 584万 | 56.85 | 0.80% |
2024-03-15 | -48万 | 56.40 | 1.09% |
2024-03-14 | -1820万 | 55.79 | -2.23% |
2024-03-13 | 405万 | 57.06 | 0.02% |
2024-03-12 | -94万 | 57.05 | 0.26% |
2024-03-11 | 1888万 | 56.90 | 2.60% |
2024-03-08 | -2719万 | 55.46 | -3.98% |
2024-03-07 | -187万 | 57.76 | -1.10% |
2024-03-06 | 836万 | 58.40 | -0.10% |
2024-03-05 | 468万 | 58.46 | -0.78% |
2024-03-04 | 257万 | 58.92 | -0.05% |
2024-03-01 | 1069万 | 58.95 | 1.20% |
2024-02-29 | 1428万 | 58.25 | 1.75% |
2024-02-28 | -1276万 | 57.25 | -5.28% |
2024-02-27 | 2146万 | 60.44 | 1.75% |
2024-02-26 | 5067万 | 59.40 | 11.34% |
2024-02-23 | 937万 | 53.35 | 2.95% |
2024-02-22 | 1543万 | 51.82 | 2.63% |
2024-02-21 | -1571万 | 50.49 | -0.34% |
2024-02-20 | 1021万 | 50.66 | 0.76% |
2024-02-19 | 785万 | 50.28 | 0.58% |