日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1201万 | 57.30 | -2.72% |
2024-04-25 | -881万 | 58.90 | -0.52% |
2024-04-24 | 4213万 | 59.21 | 4.61% |
2024-04-23 | -3184万 | 56.60 | -3.21% |
2024-04-22 | -1570万 | 58.48 | 0.50% |
2024-04-19 | -2494万 | 58.19 | 2.12% |
2024-04-18 | 520万 | 56.98 | -1.66% |
2024-04-17 | 3327万 | 57.94 | 9.07% |
2024-04-16 | -2751万 | 53.12 | -2.46% |
2024-04-15 | -1009万 | 54.46 | 4.05% |
2024-04-12 | 1590万 | 52.34 | 1.43% |
2024-04-11 | -999万 | 51.60 | -4.12% |
2024-04-10 | 1556万 | 53.82 | 1.85% |
2024-04-09 | -1323万 | 52.84 | 0.84% |
2024-04-08 | 435万 | 52.40 | -1.87% |
2024-04-03 | -1336万 | 53.40 | -2.31% |
2024-04-02 | -4703万 | 54.66 | -1.51% |
2024-04-01 | -929万 | 55.50 | 0.18% |
2024-03-29 | -1836万 | 55.40 | -0.18% |
2024-03-28 | 7877万 | 55.50 | 12.35% |
2024-03-27 | -1520万 | 49.40 | -3.70% |
2024-03-26 | -762万 | 51.30 | 0.10% |
2024-03-25 | -1997万 | 51.25 | -5.62% |
2024-03-22 | -2024万 | 54.30 | -1.47% |
2024-03-21 | 4867万 | 55.11 | 3.88% |
2024-03-20 | 4798万 | 53.05 | 2.81% |
2024-03-19 | -1905万 | 51.60 | -2.11% |
2024-03-18 | 5963万 | 52.71 | 9.13% |
2024-03-15 | 845万 | 48.30 | 2.22% |
2024-03-14 | 165万 | 47.25 | -1.15% |
2024-03-13 | 1601万 | 47.80 | 1.34% |
2024-03-12 | 692万 | 47.17 | 0.81% |
2024-03-11 | -940万 | 46.79 | 2.05% |
2024-03-08 | 216万 | 45.85 | 1.44% |
2024-03-07 | -2519万 | 45.20 | -3.62% |
2024-03-06 | -495万 | 46.90 | -0.21% |
2024-03-05 | 942万 | 47.00 | -0.74% |
2024-03-04 | -556万 | 47.35 | -1.29% |
2024-03-01 | 1623万 | 47.97 | 6.03% |
2024-02-29 | 3289万 | 45.24 | 6.30% |
2024-02-28 | -2792万 | 42.56 | -5.74% |
2024-02-27 | 348万 | 45.15 | 5.74% |
2024-02-26 | -86万 | 42.70 | 0.87% |
2024-02-23 | 216万 | 42.33 | 2.15% |
2024-02-22 | 331万 | 41.44 | 2.47% |
2024-02-21 | 3151万 | 40.44 | 1.48% |
2024-02-20 | -2846万 | 39.85 | -3.51% |
2024-02-19 | -1764万 | 41.30 | -3.80% |
2024-02-16 | 2499万 | 0.00 | 0.00% |
2024-02-08 | 2499万 | 42.93 | 1.66% |