日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4472万 | 53.02 | 6.21% |
2025-04-29 | 402万 | 49.92 | 0.69% |
2025-04-28 | 1847万 | 49.58 | 1.47% |
2025-04-25 | -5440万 | 48.86 | -1.65% |
2025-04-24 | -3438万 | 49.68 | -3.59% |
2025-04-23 | -1433万 | 51.53 | 0.96% |
2025-04-22 | 752万 | 51.04 | -0.12% |
2025-04-21 | 2020万 | 51.10 | 2.73% |
2025-04-18 | -2202万 | 49.74 | -0.32% |
2025-04-17 | 1339万 | 49.90 | 0.54% |
2025-04-16 | -3456万 | 49.63 | -2.09% |
2025-04-15 | -426万 | 50.69 | 0.62% |
2025-04-14 | -8584万 | 50.38 | -2.02% |
2025-04-11 | 7873万 | 51.42 | 3.25% |
2025-04-10 | -4408万 | 49.80 | 0.32% |
2025-04-09 | -973万 | 49.64 | 2.80% |
2025-04-08 | 3075万 | 48.29 | 3.29% |
2025-04-07 | 2266万 | 46.75 | -12.65% |
2025-04-03 | -990万 | 53.52 | -1.09% |
2025-04-02 | -710万 | 54.11 | -0.53% |
2025-04-01 | -1463万 | 54.40 | 0.00% |
2025-03-31 | 90万 | 54.40 | 0.91% |
2025-03-28 | -2324万 | 53.91 | -0.74% |
2025-03-27 | 2982万 | 54.31 | 1.00% |
2025-03-26 | -1955万 | 53.77 | -2.52% |
2025-03-25 | -3531万 | 55.16 | -1.50% |
2025-03-24 | -7435万 | 56.00 | -3.36% |
2025-03-21 | -2510万 | 57.95 | -0.75% |
2025-03-20 | 976万 | 58.39 | 1.42% |
2025-03-19 | -1.2亿 | 57.57 | -3.66% |
2025-03-18 | -1.24亿 | 59.76 | -2.03% |
2025-03-17 | -1.04亿 | 61.00 | -0.36% |
2025-03-14 | 1.13亿 | 61.22 | 3.97% |
2025-03-13 | -3276万 | 58.88 | -1.08% |
2025-03-12 | -1.39亿 | 59.52 | -2.62% |
2025-03-11 | 1.1亿 | 61.12 | 5.85% |
2025-03-10 | 2037万 | 57.74 | 0.00% |
2025-03-07 | -3712万 | 57.74 | -2.30% |
2025-03-06 | -3450万 | 59.10 | 0.14% |
2025-03-05 | 429万 | 59.02 | 1.50% |
2025-03-04 | 2661万 | 58.15 | 3.47% |
2025-03-03 | 1432万 | 56.20 | 2.74% |
2025-02-28 | -9258万 | 54.70 | -10.62% |
2025-02-27 | -1.03亿 | 61.20 | -2.90% |
2025-02-26 | 2655万 | 63.03 | 0.77% |
2025-02-25 | 6375万 | 62.55 | 0.85% |
2025-02-24 | -1534万 | 62.02 | 1.34% |
2025-02-21 | 3987万 | 61.20 | 2.20% |
2025-02-20 | -1761万 | 59.88 | -0.98% |
2025-02-19 | 6242万 | 60.47 | 3.72% |