日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -62万 | 7.30 | 0.00% |
2025-04-29 | 86万 | 7.30 | 1.39% |
2025-04-28 | 161万 | 7.20 | -1.23% |
2025-04-25 | 85万 | 7.29 | 0.28% |
2025-04-24 | -105万 | 7.27 | -0.55% |
2025-04-23 | -29万 | 7.31 | 0.14% |
2025-04-22 | -74万 | 7.30 | -0.41% |
2025-04-21 | 299万 | 7.33 | 1.95% |
2025-04-18 | -38万 | 7.19 | 0.70% |
2025-04-17 | 421万 | 7.14 | 2.29% |
2025-04-16 | -522万 | 6.98 | -1.55% |
2025-04-15 | -228万 | 7.09 | -0.56% |
2025-04-14 | -175万 | 7.13 | 1.28% |
2025-04-11 | -455万 | 7.04 | 0.72% |
2025-04-10 | -318万 | 6.99 | 6.88% |
2025-04-09 | 6万 | 6.54 | 2.19% |
2025-04-08 | -153万 | 6.40 | 1.59% |
2025-04-07 | -1008万 | 6.30 | -14.29% |
2025-04-03 | -396万 | 7.35 | -1.34% |
2025-04-02 | -26万 | 7.45 | 1.09% |
2025-04-01 | 98万 | 7.37 | 1.52% |
2025-03-31 | -286万 | 7.26 | -1.09% |
2025-03-28 | -670万 | 7.34 | -1.87% |
2025-03-27 | -227万 | 7.48 | -0.53% |
2025-03-26 | 383万 | 7.52 | 1.62% |
2025-03-25 | -617万 | 7.40 | 0.00% |
2025-03-24 | -939万 | 7.40 | -1.99% |
2025-03-21 | -633万 | 7.55 | -2.96% |
2025-03-20 | -549万 | 7.78 | -0.51% |
2025-03-19 | -630万 | 7.82 | -1.01% |
2025-03-18 | 360万 | 7.90 | 3.27% |
2025-03-17 | -84万 | 7.65 | 0.39% |
2025-03-14 | -1243万 | 7.62 | 0.93% |
2025-03-13 | -1521万 | 7.55 | -3.58% |
2025-03-12 | 162万 | 7.83 | -0.13% |
2025-03-11 | -1161万 | 7.84 | -2.37% |
2025-03-10 | -251万 | 8.03 | 3.61% |
2025-03-07 | -98万 | 7.75 | -2.64% |
2025-03-06 | -181万 | 7.96 | 2.05% |
2025-03-05 | -282万 | 7.80 | -0.26% |
2025-03-04 | 404万 | 7.82 | 1.16% |
2025-03-03 | -163万 | 7.73 | -0.13% |
2025-02-28 | -1388万 | 7.74 | -4.80% |
2025-02-27 | -1135万 | 8.13 | -2.05% |
2025-02-26 | 511万 | 8.30 | 3.49% |
2025-02-25 | -1448万 | 8.02 | -4.18% |
2025-02-24 | 407万 | 8.37 | 5.15% |
2025-02-21 | -4229万 | 7.96 | -3.28% |
2025-02-20 | 68万 | 8.23 | 4.31% |
2025-02-19 | 919万 | 7.89 | 5.91% |