日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -20万 | 62.05 | 0.24% |
2025-04-29 | -2140万 | 61.90 | -7.65% |
2025-04-28 | -1008万 | 67.03 | -2.23% |
2025-04-25 | 629万 | 68.56 | 1.33% |
2025-04-24 | 125万 | 67.66 | -0.49% |
2025-04-23 | 365万 | 67.99 | 0.06% |
2025-04-22 | 1759万 | 67.95 | 4.43% |
2025-04-21 | 409万 | 65.07 | 0.65% |
2025-04-18 | 164万 | 64.65 | -0.06% |
2025-04-17 | 343万 | 64.69 | 0.34% |
2025-04-16 | -443万 | 64.47 | -1.92% |
2025-04-15 | -205万 | 65.73 | 0.67% |
2025-04-14 | -51万 | 65.29 | 2.00% |
2025-04-11 | 402万 | 64.01 | 0.88% |
2025-04-10 | 319万 | 63.45 | 1.65% |
2025-04-09 | 187万 | 62.42 | 2.08% |
2025-04-08 | -413万 | 61.15 | 1.90% |
2025-04-07 | -1268万 | 60.01 | -10.30% |
2025-04-03 | -340万 | 66.90 | -1.14% |
2025-04-02 | -159万 | 67.67 | 0.73% |
2025-04-01 | 1594万 | 67.18 | 2.83% |
2025-03-31 | -1183万 | 65.33 | -2.70% |
2025-03-28 | 61万 | 67.14 | 0.61% |
2025-03-27 | -262万 | 66.73 | -1.17% |
2025-03-26 | 428万 | 67.52 | 0.90% |
2025-03-25 | -167万 | 66.92 | -0.62% |
2025-03-24 | -602万 | 67.34 | -0.38% |
2025-03-21 | 326万 | 67.60 | 1.23% |
2025-03-20 | -108万 | 66.78 | -0.52% |
2025-03-19 | 125万 | 67.13 | 0.40% |
2025-03-18 | -110万 | 66.86 | 0.21% |
2025-03-17 | 382万 | 66.72 | 0.48% |
2025-03-14 | 498万 | 66.40 | 0.61% |
2025-03-13 | -651万 | 66.00 | -0.03% |
2025-03-12 | -377万 | 66.02 | -0.33% |
2025-03-11 | -276万 | 66.24 | -1.46% |
2025-03-10 | -123万 | 67.22 | 0.13% |
2025-03-07 | -923万 | 67.13 | -1.54% |
2025-03-06 | -441万 | 68.18 | 0.32% |
2025-03-05 | -323万 | 67.96 | -0.13% |
2025-03-04 | 364万 | 68.05 | 1.57% |
2025-03-03 | 367万 | 67.00 | 0.00% |
2025-02-28 | -1221万 | 67.00 | -3.03% |
2025-02-27 | 662万 | 69.09 | 2.20% |
2025-02-26 | -202万 | 67.60 | -0.01% |
2025-02-25 | -194万 | 67.61 | -0.41% |
2025-02-24 | -414万 | 67.89 | 2.18% |
2025-02-21 | 1279万 | 66.44 | 2.00% |
2025-02-20 | -226万 | 65.14 | 1.10% |
2025-02-19 | 396万 | 64.43 | 2.03% |