日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 859万 | 67.53 | 3.11% |
2024-04-29 | 566万 | 65.49 | 5.68% |
2024-04-26 | 438万 | 61.97 | 3.49% |
2024-04-25 | -252万 | 59.88 | -3.00% |
2024-04-24 | -265万 | 61.73 | -0.52% |
2024-04-23 | 374万 | 62.05 | 3.80% |
2024-04-22 | 156万 | 59.78 | 1.58% |
2024-04-19 | -178万 | 58.85 | -2.57% |
2024-04-18 | 398万 | 60.40 | 3.55% |
2024-04-17 | -542万 | 58.33 | 0.53% |
2024-04-16 | -280万 | 58.02 | -3.41% |
2024-04-15 | 138万 | 60.07 | -3.73% |
2024-04-12 | -244万 | 62.40 | -4.67% |
2024-04-11 | -390万 | 65.46 | -4.72% |
2024-04-10 | -991万 | 68.70 | 1.48% |
2024-04-09 | 352万 | 67.70 | -0.75% |
2024-04-08 | 465万 | 68.21 | 1.50% |
2024-04-03 | 132万 | 67.20 | -0.01% |
2024-04-02 | -819万 | 67.21 | -4.94% |
2024-04-01 | 196万 | 70.70 | 3.82% |
2024-03-29 | -151万 | 68.10 | -3.58% |
2024-03-28 | 803万 | 70.63 | 6.93% |
2024-03-27 | 26万 | 66.05 | -1.14% |
2024-03-26 | 214万 | 66.81 | -2.14% |
2024-03-25 | -1514万 | 68.27 | -4.16% |
2024-03-22 | 250万 | 71.23 | 3.96% |
2024-03-21 | 27万 | 68.52 | 0.10% |
2024-03-20 | 241万 | 68.45 | -0.61% |
2024-03-19 | -541万 | 68.87 | -5.66% |
2024-03-18 | -819万 | 73.00 | -2.90% |
2024-03-15 | 542万 | 75.18 | 0.29% |
2024-03-14 | 23万 | 74.96 | -0.45% |
2024-03-13 | -576万 | 75.30 | -1.52% |
2024-03-12 | 327万 | 76.46 | 3.20% |
2024-03-11 | -96万 | 74.09 | -0.55% |
2024-03-08 | -256万 | 74.50 | -0.47% |
2024-03-07 | 221万 | 74.85 | -2.35% |
2024-03-06 | 2182万 | 76.65 | 5.87% |
2024-03-05 | 163万 | 72.40 | -1.99% |
2024-03-04 | -370万 | 73.87 | 3.31% |
2024-03-01 | -25万 | 71.50 | 0.53% |
2024-02-29 | 1016万 | 71.12 | 11.14% |
2024-02-28 | -1918万 | 63.99 | -15.89% |
2024-02-27 | 1426万 | 76.08 | 0.11% |
2024-02-26 | -3418万 | 76.00 | 4.18% |
2024-02-23 | 2597万 | 72.95 | 12.37% |
2024-02-22 | -1037万 | 64.92 | 0.06% |
2024-02-21 | 11万 | 64.88 | -0.17% |
2024-02-20 | 172万 | 64.99 | 19.69% |
2024-02-19 | -134万 | 54.30 | 4.30% |