日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 48万 | 109.68 | 2.03% |
2025-04-29 | -966万 | 107.50 | -0.14% |
2025-04-28 | 2122万 | 107.65 | 3.82% |
2025-04-25 | 1191万 | 103.69 | 2.29% |
2025-04-24 | -2733万 | 101.37 | -3.24% |
2025-04-23 | 2773万 | 104.76 | 5.50% |
2025-04-22 | -2388万 | 99.30 | -1.87% |
2025-04-21 | 994万 | 101.19 | 0.86% |
2025-04-18 | -573万 | 100.33 | 0.58% |
2025-04-17 | -207万 | 99.75 | -0.05% |
2025-04-16 | -1067万 | 99.80 | -2.21% |
2025-04-15 | -641万 | 102.06 | -0.05% |
2025-04-14 | 316万 | 102.11 | 2.29% |
2025-04-11 | 740万 | 99.82 | 2.09% |
2025-04-10 | -432万 | 97.78 | 0.46% |
2025-04-09 | -1331万 | 97.33 | 1.32% |
2025-04-08 | -3209万 | 96.06 | -0.85% |
2025-04-07 | -1843万 | 96.88 | -13.11% |
2025-04-03 | -2066万 | 111.50 | -1.50% |
2025-04-02 | 221万 | 113.20 | 1.86% |
2025-04-01 | -2736万 | 111.13 | -2.86% |
2025-03-31 | -1477万 | 114.40 | 0.77% |
2025-03-28 | -384万 | 113.53 | -2.52% |
2025-03-27 | -287万 | 116.47 | -2.10% |
2025-03-26 | 8910万 | 118.97 | 13.18% |
2025-03-25 | -2236万 | 105.12 | -1.56% |
2025-03-24 | -1627万 | 106.79 | -3.91% |
2025-03-21 | -2426万 | 111.13 | -2.32% |
2025-03-20 | 1116万 | 113.77 | 5.85% |
2025-03-19 | -2328万 | 107.48 | -3.17% |
2025-03-18 | -1244万 | 111.00 | -0.84% |
2025-03-17 | 4603万 | 111.94 | 12.80% |
2025-03-14 | 1687万 | 99.24 | 2.56% |
2025-03-13 | -5539万 | 96.76 | -7.22% |
2025-03-12 | -767万 | 104.29 | -0.31% |
2025-03-11 | -2594万 | 104.61 | -0.66% |
2025-03-10 | -2505万 | 105.30 | -2.23% |
2025-03-07 | -2779万 | 107.70 | -3.06% |
2025-03-06 | 2171万 | 111.10 | 4.56% |
2025-03-05 | -1673万 | 106.25 | -0.05% |
2025-03-04 | 382万 | 106.30 | 1.71% |
2025-03-03 | -2696万 | 104.51 | -3.60% |
2025-02-28 | -4443万 | 108.41 | -9.29% |
2025-02-27 | -1220万 | 119.51 | -3.47% |
2025-02-26 | -647万 | 123.81 | 1.11% |
2025-02-25 | 4937万 | 122.45 | 12.44% |
2025-02-24 | -2075万 | 108.90 | -1.90% |
2025-02-21 | -1522万 | 111.01 | -1.06% |
2025-02-20 | -305万 | 112.20 | -1.15% |
2025-02-19 | 995万 | 113.50 | 6.07% |