日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1万 | 7.47 | -0.53% |
2025-04-29 | -43万 | 7.51 | 2.46% |
2025-04-28 | -10万 | 7.33 | -2.14% |
2025-04-25 | -90万 | 7.49 | -0.66% |
2025-04-24 | -142万 | 7.54 | 0.27% |
2025-04-23 | 2万 | 7.52 | 0.94% |
2025-04-22 | 186万 | 7.45 | 1.92% |
2025-04-21 | 143万 | 7.31 | 0.55% |
2025-04-18 | 61万 | 7.27 | 0.14% |
2025-04-17 | 150万 | 7.26 | 2.11% |
2025-04-16 | -56万 | 7.11 | -1.39% |
2025-04-15 | -107万 | 7.21 | 1.55% |
2025-04-14 | 72万 | 7.10 | 0.14% |
2025-04-11 | 96万 | 7.09 | 3.50% |
2025-04-10 | 110万 | 6.85 | 1.78% |
2025-04-09 | -38万 | 6.73 | 6.49% |
2025-04-08 | -169万 | 6.32 | 1.77% |
2025-04-07 | -608万 | 6.21 | -18.29% |
2025-04-03 | -208万 | 7.60 | -2.44% |
2025-04-02 | 186万 | 7.79 | 0.78% |
2025-04-01 | -93万 | 7.73 | 2.38% |
2025-03-31 | 108万 | 7.55 | 0.00% |
2025-03-28 | -104万 | 7.55 | -2.71% |
2025-03-27 | 144万 | 7.76 | -0.89% |
2025-03-26 | 318万 | 7.83 | 3.30% |
2025-03-25 | -53万 | 7.58 | 1.61% |
2025-03-24 | -248万 | 7.46 | -2.10% |
2025-03-21 | 60万 | 7.62 | -1.80% |
2025-03-20 | -135万 | 7.76 | -1.15% |
2025-03-19 | -337万 | 7.85 | -1.13% |
2025-03-18 | 53万 | 7.94 | 1.40% |
2025-03-17 | -445万 | 7.83 | -2.49% |
2025-03-14 | 252万 | 8.03 | 4.42% |
2025-03-13 | -402万 | 7.69 | -2.16% |
2025-03-12 | 340万 | 7.86 | 1.68% |
2025-03-11 | 30万 | 7.73 | -0.51% |
2025-03-10 | 6万 | 7.77 | 3.46% |
2025-03-07 | 22万 | 7.51 | 0.00% |
2025-03-06 | -127万 | 7.51 | 0.81% |
2025-03-05 | -349万 | 7.45 | -3.25% |
2025-03-04 | -787万 | 7.70 | -2.90% |
2025-03-03 | 239万 | 7.93 | 4.34% |
2025-02-28 | 358万 | 7.60 | -1.43% |
2025-02-27 | 229万 | 7.71 | 3.21% |
2025-02-26 | 89万 | 7.47 | 0.54% |
2025-02-25 | -28万 | 7.43 | -0.13% |
2025-02-24 | 432万 | 7.44 | 4.06% |
2025-02-21 | 194万 | 7.15 | -0.56% |
2025-02-20 | 118万 | 7.19 | 2.13% |
2025-02-19 | 65万 | 7.04 | 2.92% |