日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -455万 | 9.54 | -0.10% |
2025-04-29 | 86万 | 9.55 | 0.10% |
2025-04-28 | -955万 | 9.54 | -1.65% |
2025-04-25 | -312万 | 9.70 | -0.61% |
2025-04-24 | -1050万 | 9.76 | -0.20% |
2025-04-23 | -2396万 | 9.78 | -1.61% |
2025-04-22 | -882万 | 9.94 | 0.20% |
2025-04-21 | 637万 | 9.92 | 3.33% |
2025-04-18 | -1459万 | 9.60 | -1.34% |
2025-04-17 | 1784万 | 9.73 | 1.14% |
2025-04-16 | -504万 | 9.62 | 1.05% |
2025-04-15 | -1290万 | 9.52 | -1.55% |
2025-04-14 | -1142万 | 9.67 | 0.10% |
2025-04-11 | -285万 | 9.66 | 0.31% |
2025-04-10 | -920万 | 9.63 | 0.31% |
2025-04-09 | 2170万 | 9.60 | 7.50% |
2025-04-08 | 596万 | 8.93 | 3.48% |
2025-04-07 | -3446万 | 8.63 | -10.75% |
2025-04-03 | -606万 | 9.67 | -0.72% |
2025-04-02 | -1229万 | 9.74 | -1.62% |
2025-04-01 | 2276万 | 9.90 | 3.56% |
2025-03-31 | -2231万 | 9.56 | -1.54% |
2025-03-28 | -232万 | 9.71 | -1.82% |
2025-03-27 | -121万 | 9.89 | 0.20% |
2025-03-26 | -139万 | 9.87 | 0.41% |
2025-03-25 | -72万 | 9.83 | 0.51% |
2025-03-24 | -2908万 | 9.78 | -2.40% |
2025-03-21 | -838万 | 10.02 | -1.47% |
2025-03-20 | 798万 | 10.17 | 3.67% |
2025-03-19 | -779万 | 9.81 | -0.61% |
2025-03-18 | -2733万 | 9.87 | -1.60% |
2025-03-17 | -1184万 | 10.03 | -1.08% |
2025-03-14 | 14万 | 10.14 | 1.00% |
2025-03-13 | -737万 | 10.04 | -0.50% |
2025-03-12 | -1066万 | 10.09 | -0.69% |
2025-03-11 | 755万 | 10.16 | 1.40% |
2025-03-10 | -1038万 | 10.02 | -0.10% |
2025-03-07 | 585万 | 10.03 | 0.91% |
2025-03-06 | 243万 | 9.94 | 0.81% |
2025-03-05 | 77万 | 9.86 | 0.31% |
2025-03-04 | 936万 | 9.83 | 2.72% |
2025-03-03 | -849万 | 9.57 | 0.31% |
2025-02-28 | -1225万 | 9.54 | -4.50% |
2025-02-27 | -886万 | 9.99 | -1.09% |
2025-02-26 | 1468万 | 10.10 | 1.81% |
2025-02-25 | -793万 | 9.92 | -0.70% |
2025-02-24 | 1903万 | 9.99 | 2.57% |
2025-02-21 | 212万 | 9.74 | 0.72% |
2025-02-20 | 204万 | 9.67 | 1.47% |
2025-02-19 | 1400万 | 9.53 | 2.58% |