日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 158万 | 17.38 | -0.34% |
2024-04-29 | -166万 | 17.44 | 5.57% |
2024-04-26 | 873万 | 16.52 | 5.49% |
2024-04-25 | -56万 | 15.66 | -2.06% |
2024-04-24 | 207万 | 15.99 | 5.06% |
2024-04-23 | -232万 | 15.22 | 3.12% |
2024-04-22 | 270万 | 14.76 | 3.65% |
2024-04-19 | -283万 | 14.24 | -1.93% |
2024-04-18 | 254万 | 14.52 | -0.55% |
2024-04-17 | -1180万 | 14.60 | 5.04% |
2024-04-16 | 296万 | 13.90 | -4.14% |
2024-04-15 | -624万 | 14.50 | -8.92% |
2024-04-12 | -197万 | 15.92 | 1.79% |
2024-04-11 | 192万 | 15.64 | 2.02% |
2024-04-10 | -210万 | 15.33 | -4.49% |
2024-04-09 | 29万 | 16.05 | -0.99% |
2024-04-08 | -166万 | 16.21 | -4.87% |
2024-04-03 | -1127万 | 17.04 | -1.84% |
2024-04-02 | -428万 | 17.36 | -4.98% |
2024-04-01 | 230万 | 18.27 | 1.50% |
2024-03-29 | -353万 | 18.00 | -1.04% |
2024-03-28 | 964万 | 18.19 | 2.65% |
2024-03-27 | -406万 | 17.72 | -5.74% |
2024-03-26 | 32万 | 18.80 | -2.54% |
2024-03-25 | -306万 | 19.29 | -7.57% |
2024-03-22 | 488万 | 20.87 | 2.81% |
2024-03-21 | -2398万 | 20.30 | -0.98% |
2024-03-20 | 7562万 | 20.50 | 9.92% |
2024-03-19 | 942万 | 18.65 | -1.89% |
2024-03-18 | -1948万 | 19.01 | -1.45% |
2024-03-15 | 505万 | 19.29 | 1.74% |
2024-03-14 | -310万 | 18.96 | 0.21% |
2024-03-13 | 124万 | 18.92 | 3.67% |
2024-03-12 | 1271万 | 18.25 | 4.05% |
2024-03-11 | 1026万 | 17.54 | 2.69% |
2024-03-08 | 1480万 | 17.08 | 3.20% |
2024-03-07 | -1305万 | 16.55 | -1.95% |
2024-03-06 | 78万 | 16.88 | -1.34% |
2024-03-05 | -1049万 | 17.11 | -3.77% |
2024-03-04 | 401万 | 17.78 | 3.98% |
2024-03-01 | 886万 | 17.10 | 4.40% |
2024-02-29 | -1815万 | 16.38 | 2.70% |
2024-02-28 | -1862万 | 15.95 | -7.48% |
2024-02-27 | -993万 | 17.24 | 2.01% |
2024-02-26 | -1375万 | 16.90 | 5.10% |
2024-02-23 | 1377万 | 16.08 | 5.10% |
2024-02-22 | 76万 | 15.30 | 3.38% |
2024-02-21 | -259万 | 14.80 | -0.47% |
2024-02-20 | -696万 | 14.87 | 3.62% |
2024-02-19 | 1259万 | 14.35 | 6.85% |