日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1037万 | 18.83 | -5.28% |
2024-04-29 | 388万 | 19.88 | 5.41% |
2024-04-26 | 536万 | 18.86 | 2.39% |
2024-04-25 | -15万 | 18.42 | -0.27% |
2024-04-24 | -167万 | 18.47 | 1.37% |
2024-04-23 | -219万 | 18.22 | 1.33% |
2024-04-22 | -107万 | 17.98 | 0.95% |
2024-04-19 | -195万 | 17.81 | -2.57% |
2024-04-18 | -65万 | 18.28 | 0.83% |
2024-04-17 | 406万 | 18.13 | 6.84% |
2024-04-16 | -385万 | 16.97 | -9.11% |
2024-04-15 | -574万 | 18.67 | -2.91% |
2024-04-12 | 69万 | 19.23 | -1.13% |
2024-04-11 | 185万 | 19.45 | 0.21% |
2024-04-10 | -574万 | 19.41 | -3.72% |
2024-04-09 | 399万 | 20.16 | 2.44% |
2024-04-08 | -738万 | 19.68 | -4.65% |
2024-04-03 | -317万 | 20.64 | -2.37% |
2024-04-02 | -105万 | 21.14 | -1.81% |
2024-04-01 | -125万 | 21.53 | 1.75% |
2024-03-29 | -57万 | 21.16 | 1.34% |
2024-03-28 | 49万 | 20.88 | 3.26% |
2024-03-27 | -1091万 | 20.22 | -6.61% |
2024-03-26 | -1053万 | 21.65 | -1.41% |
2024-03-25 | -874万 | 21.96 | -5.18% |
2024-03-22 | -730万 | 23.16 | -2.03% |
2024-03-21 | -2006万 | 23.64 | -0.67% |
2024-03-20 | 442万 | 23.80 | 2.37% |
2024-03-19 | -157万 | 23.25 | 0.22% |
2024-03-18 | 40万 | 23.20 | 1.84% |
2024-03-15 | 673万 | 22.78 | 2.15% |
2024-03-14 | -1022万 | 22.30 | -1.63% |
2024-03-13 | -1384万 | 22.67 | -0.40% |
2024-03-12 | -658万 | 22.76 | 2.15% |
2024-03-11 | -671万 | 22.28 | 0.13% |
2024-03-08 | -130万 | 22.25 | 2.11% |
2024-03-07 | -1073万 | 21.79 | -0.46% |
2024-03-06 | 93万 | 21.89 | 0.55% |
2024-03-05 | -1019万 | 21.77 | -2.73% |
2024-03-04 | -209万 | 22.38 | 1.50% |
2024-03-01 | -277万 | 22.05 | 1.99% |
2024-02-29 | 1124万 | 21.62 | 7.62% |
2024-02-28 | -2488万 | 20.09 | -9.91% |
2024-02-27 | 447万 | 22.30 | 5.04% |
2024-02-26 | -2514万 | 21.23 | 1.87% |
2024-02-23 | 825万 | 20.84 | 4.78% |
2024-02-22 | 236万 | 19.89 | 1.74% |
2024-02-21 | 367万 | 19.55 | 1.82% |
2024-02-20 | -22万 | 19.20 | 0.52% |
2024-02-19 | -139万 | 19.10 | 3.13% |