日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -385万 | 9.25 | -1.49% |
2024-04-29 | 439万 | 9.39 | 4.92% |
2024-04-26 | 371万 | 8.95 | 2.52% |
2024-04-25 | 71万 | 8.73 | 0.23% |
2024-04-24 | 211万 | 8.71 | 2.23% |
2024-04-23 | 56万 | 8.52 | 1.91% |
2024-04-22 | 52万 | 8.36 | -0.36% |
2024-04-19 | -285万 | 8.39 | -3.34% |
2024-04-18 | -266万 | 8.68 | -0.57% |
2024-04-17 | 453万 | 8.73 | 7.78% |
2024-04-16 | -229万 | 8.10 | -8.47% |
2024-04-15 | -397万 | 8.85 | -5.25% |
2024-04-12 | -166万 | 9.34 | -1.06% |
2024-04-11 | 53万 | 9.44 | 0.00% |
2024-04-10 | -248万 | 9.44 | -3.77% |
2024-04-09 | 113万 | 9.81 | 2.51% |
2024-04-08 | -514万 | 9.57 | -4.68% |
2024-04-03 | -503万 | 10.04 | -1.76% |
2024-04-02 | -121万 | 10.22 | -1.26% |
2024-04-01 | 350万 | 10.35 | 2.17% |
2024-03-29 | -308万 | 10.13 | 1.00% |
2024-03-28 | 46万 | 10.03 | 2.66% |
2024-03-27 | -548万 | 9.77 | -3.36% |
2024-03-26 | -529万 | 10.11 | -3.81% |
2024-03-25 | -341万 | 10.51 | -4.11% |
2024-03-22 | -591万 | 10.96 | -1.79% |
2024-03-21 | -672万 | 11.16 | -1.76% |
2024-03-20 | -46万 | 11.36 | 1.52% |
2024-03-19 | 279万 | 11.19 | 1.45% |
2024-03-18 | 130万 | 11.03 | 1.75% |
2024-03-15 | 566万 | 10.84 | 3.93% |
2024-03-14 | -357万 | 10.43 | -2.43% |
2024-03-13 | 77万 | 10.69 | -0.09% |
2024-03-12 | -108万 | 10.70 | 1.23% |
2024-03-11 | 253万 | 10.57 | 1.63% |
2024-03-08 | 84万 | 10.40 | 1.96% |
2024-03-07 | 45万 | 10.20 | -1.45% |
2024-03-06 | 72万 | 10.35 | 0.29% |
2024-03-05 | -365万 | 10.32 | -3.28% |
2024-03-04 | -92万 | 10.67 | 0.28% |
2024-03-01 | 15万 | 10.64 | 2.41% |
2024-02-29 | 579万 | 10.39 | 5.59% |
2024-02-28 | -989万 | 9.84 | -11.91% |
2024-02-27 | 332万 | 11.17 | 4.88% |
2024-02-26 | 21万 | 10.65 | 2.40% |
2024-02-23 | 114万 | 10.40 | 4.52% |
2024-02-22 | 161万 | 9.95 | 2.68% |
2024-02-21 | -98万 | 9.69 | 3.09% |
2024-02-20 | -286万 | 9.40 | -0.21% |
2024-02-19 | -312万 | 9.42 | 3.18% |