日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 284万 | 18.70 | 3.31% |
2025-04-29 | 1666万 | 18.10 | 12.63% |
2025-04-28 | 216万 | 16.07 | 1.13% |
2025-04-25 | 1127万 | 15.89 | 0.06% |
2025-04-24 | -450万 | 15.88 | -2.04% |
2025-04-23 | 693万 | 16.21 | 0.81% |
2025-04-22 | -3749万 | 16.08 | -4.91% |
2025-04-21 | 795万 | 16.91 | 3.30% |
2025-04-18 | -80万 | 16.37 | 0.06% |
2025-04-17 | 215万 | 16.36 | -0.49% |
2025-04-16 | -69万 | 16.44 | -2.95% |
2025-04-15 | -747万 | 16.94 | 0.00% |
2025-04-14 | -2093万 | 16.94 | -1.28% |
2025-04-11 | -435万 | 17.16 | 2.69% |
2025-04-10 | 584万 | 16.71 | 9.14% |
2025-04-09 | -533万 | 15.31 | 3.17% |
2025-04-08 | 143万 | 14.84 | 1.16% |
2025-04-07 | -616万 | 14.67 | -20.01% |
2025-04-03 | -114万 | 18.34 | -2.45% |
2025-04-02 | -84万 | 18.80 | -0.05% |
2025-04-01 | 17万 | 18.81 | 1.95% |
2025-03-31 | 67万 | 18.45 | -0.86% |
2025-03-28 | -1636万 | 18.61 | -4.12% |
2025-03-27 | -719万 | 19.41 | -1.17% |
2025-03-26 | 3707万 | 19.64 | 3.59% |
2025-03-25 | 1553万 | 18.96 | 0.11% |
2025-03-24 | -1755万 | 18.94 | -1.51% |
2025-03-21 | -3558万 | 19.23 | -8.03% |
2025-03-20 | 1322万 | 20.91 | -0.33% |
2025-03-19 | 871万 | 20.98 | 0.05% |
2025-03-18 | -8016万 | 20.97 | -7.34% |
2025-03-17 | -2252万 | 22.63 | -1.27% |
2025-03-14 | 0万 | 0.00 | 0.00% |
2025-03-13 | 0万 | 0.00 | 0.00% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 0万 | 0.00 | 0.00% |
2025-03-03 | 0万 | 0.00 | 0.00% |
2025-02-28 | -4646万 | 22.92 | -1.08% |
2025-02-27 | -2080万 | 23.17 | 5.51% |
2025-02-26 | 3657万 | 21.96 | 6.86% |
2025-02-25 | 853万 | 20.55 | 0.05% |
2025-02-24 | -1585万 | 20.54 | -1.49% |
2025-02-21 | 268万 | 20.85 | 0.92% |
2025-02-20 | 1224万 | 20.66 | 0.54% |
2025-02-19 | 4311万 | 20.55 | 5.22% |