日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -566万 | 29.77 | 0.57% |
2024-04-29 | 984万 | 29.60 | 4.37% |
2024-04-26 | 133万 | 28.36 | 3.43% |
2024-04-25 | -224万 | 27.42 | 0.51% |
2024-04-24 | 573万 | 27.28 | 3.88% |
2024-04-23 | 139万 | 26.26 | 0.88% |
2024-04-22 | 266万 | 26.03 | 1.48% |
2024-04-19 | -294万 | 25.65 | -1.72% |
2024-04-18 | 1002万 | 26.10 | -1.36% |
2024-04-17 | 1379万 | 26.46 | 7.34% |
2024-04-16 | -409万 | 24.65 | -9.94% |
2024-04-15 | -837万 | 27.37 | -9.16% |
2024-04-12 | 111万 | 30.13 | -1.34% |
2024-04-11 | 9万 | 30.54 | -1.29% |
2024-04-10 | 249万 | 30.94 | 0.68% |
2024-04-09 | -200万 | 30.73 | 3.75% |
2024-04-08 | -87万 | 29.62 | -1.92% |
2024-04-03 | -987万 | 30.20 | -2.39% |
2024-04-02 | -433万 | 30.94 | -2.37% |
2024-04-01 | -2014万 | 31.69 | -1.00% |
2024-03-29 | 1194万 | 32.01 | 6.74% |
2024-03-28 | 928万 | 29.99 | 4.60% |
2024-03-27 | 249万 | 28.67 | -6.95% |
2024-03-26 | -259万 | 30.81 | -3.33% |
2024-03-25 | 111万 | 31.87 | -8.05% |
2024-03-22 | -6008万 | 34.66 | -5.43% |
2024-03-21 | 748万 | 36.65 | 5.86% |
2024-03-20 | -799万 | 34.62 | -1.54% |
2024-03-19 | -426万 | 35.16 | 0.49% |
2024-03-18 | 4416万 | 34.99 | 5.65% |
2024-03-15 | 634万 | 33.12 | -0.12% |
2024-03-14 | -627万 | 33.16 | -3.21% |
2024-03-13 | 1736万 | 34.26 | 1.36% |
2024-03-12 | 218万 | 33.80 | -0.12% |
2024-03-11 | 1515万 | 33.84 | 3.17% |
2024-03-08 | 2199万 | 32.80 | 2.66% |
2024-03-07 | -315万 | 31.95 | -6.25% |
2024-03-06 | -1552万 | 34.08 | -1.45% |
2024-03-05 | 197万 | 34.58 | 1.41% |
2024-03-04 | -979万 | 34.10 | 1.97% |
2024-03-01 | -530万 | 33.44 | 1.33% |
2024-02-29 | 4800万 | 33.00 | 9.45% |
2024-02-28 | -3854万 | 30.15 | -13.68% |
2024-02-27 | 2043万 | 34.93 | 15.28% |
2024-02-26 | -354万 | 30.30 | 1.92% |
2024-02-23 | 2081万 | 29.73 | 4.76% |
2024-02-22 | 265万 | 28.38 | 4.34% |
2024-02-21 | 14万 | 27.20 | -0.37% |
2024-02-20 | -480万 | 27.30 | 1.87% |
2024-02-19 | 383万 | 26.80 | 4.08% |