日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2896万 | 38.95 | 7.45% |
2025-04-29 | 2673万 | 36.25 | 2.43% |
2025-04-28 | 767万 | 35.39 | 0.43% |
2025-04-25 | -272万 | 35.24 | -1.45% |
2025-04-24 | -1243万 | 35.76 | -1.54% |
2025-04-23 | -411万 | 36.32 | 0.41% |
2025-04-22 | -1939万 | 36.17 | -0.74% |
2025-04-21 | -1384万 | 36.44 | 0.25% |
2025-04-18 | -1191万 | 36.35 | -2.02% |
2025-04-17 | 6167万 | 37.10 | 5.46% |
2025-04-16 | -3479万 | 35.18 | -1.79% |
2025-04-15 | -2596万 | 35.82 | -3.16% |
2025-04-14 | -3497万 | 36.99 | -0.13% |
2025-04-11 | 6616万 | 37.04 | 10.37% |
2025-04-10 | -2804万 | 33.56 | 0.18% |
2025-04-09 | 1214万 | 33.50 | 8.06% |
2025-04-08 | -1116万 | 31.00 | 4.38% |
2025-04-07 | -1212万 | 29.70 | -19.99% |
2025-04-03 | -510万 | 37.12 | -1.41% |
2025-04-02 | -827万 | 37.65 | -1.39% |
2025-04-01 | -3111万 | 38.18 | -1.47% |
2025-03-31 | 1384万 | 38.75 | 2.81% |
2025-03-28 | -1165万 | 37.69 | -1.52% |
2025-03-27 | -2202万 | 38.27 | -0.36% |
2025-03-26 | -313万 | 38.41 | -0.65% |
2025-03-25 | -1417万 | 38.66 | -2.08% |
2025-03-24 | -1251万 | 39.48 | -2.64% |
2025-03-21 | -5513万 | 40.55 | -7.99% |
2025-03-20 | 1254万 | 44.07 | -0.63% |
2025-03-19 | -516万 | 44.35 | -3.42% |
2025-03-18 | -1067万 | 45.92 | -0.88% |
2025-03-17 | -847万 | 46.33 | 1.65% |
2025-03-14 | -2655万 | 45.58 | 3.12% |
2025-03-13 | -4247万 | 44.20 | -6.55% |
2025-03-12 | -4922万 | 47.30 | -2.61% |
2025-03-11 | 3811万 | 48.57 | 5.75% |
2025-03-10 | 3468万 | 45.93 | 6.00% |
2025-03-07 | 402万 | 43.33 | 0.63% |
2025-03-06 | 9378万 | 43.06 | 10.69% |
2025-03-05 | 418万 | 38.90 | 0.28% |
2025-03-04 | 1609万 | 38.79 | 6.16% |
2025-03-03 | -1438万 | 36.54 | -1.88% |
2025-02-28 | -4908万 | 37.24 | -8.21% |
2025-02-27 | -555万 | 40.57 | -0.86% |
2025-02-26 | 1524万 | 40.92 | 0.22% |
2025-02-25 | 4312万 | 40.83 | 2.02% |
2025-02-24 | -274万 | 40.02 | 2.41% |
2025-02-21 | -2413万 | 39.08 | 3.55% |
2025-02-20 | -1183万 | 37.74 | 0.29% |
2025-02-19 | 830万 | 37.63 | 2.26% |