日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -401万 | 10.77 | 0.28% |
2025-04-29 | -195万 | 10.74 | -0.74% |
2025-04-28 | -2970万 | 10.82 | -7.68% |
2025-04-25 | 1518万 | 11.72 | 4.27% |
2025-04-24 | 93万 | 11.24 | 0.81% |
2025-04-23 | 376万 | 11.15 | 2.29% |
2025-04-22 | -65万 | 10.90 | 0.37% |
2025-04-21 | 1004万 | 10.86 | 2.65% |
2025-04-18 | 89万 | 10.58 | 0.57% |
2025-04-17 | 1013万 | 10.52 | 0.86% |
2025-04-16 | -1189万 | 10.43 | -2.52% |
2025-04-15 | 24万 | 10.70 | 0.66% |
2025-04-14 | -158万 | 10.63 | 0.28% |
2025-04-11 | -96万 | 10.60 | 1.15% |
2025-04-10 | -855万 | 10.48 | 2.04% |
2025-04-09 | 1320万 | 10.27 | 3.01% |
2025-04-08 | 27万 | 9.97 | 2.78% |
2025-04-07 | -2311万 | 9.70 | -16.88% |
2025-04-03 | -1236万 | 11.67 | -0.77% |
2025-04-02 | -212万 | 11.76 | -0.76% |
2025-04-01 | -84万 | 11.85 | 1.37% |
2025-03-31 | 561万 | 11.69 | 2.19% |
2025-03-28 | 501万 | 11.44 | 5.93% |
2025-03-27 | 159万 | 10.80 | -1.37% |
2025-03-26 | -445万 | 10.95 | 0.18% |
2025-03-25 | -267万 | 10.93 | 1.02% |
2025-03-24 | -598万 | 10.82 | -3.13% |
2025-03-21 | -1312万 | 11.17 | -3.62% |
2025-03-20 | -1096万 | 11.59 | -1.61% |
2025-03-19 | -1467万 | 11.78 | -0.51% |
2025-03-18 | 240万 | 11.84 | 3.32% |
2025-03-17 | 61万 | 11.46 | 2.05% |
2025-03-14 | -211万 | 11.23 | -0.53% |
2025-03-13 | -243万 | 11.29 | -1.74% |
2025-03-12 | 575万 | 11.49 | 2.77% |
2025-03-11 | -252万 | 11.18 | 0.54% |
2025-03-10 | -285万 | 11.12 | -0.09% |
2025-03-07 | -753万 | 11.13 | -0.71% |
2025-03-06 | 105万 | 11.21 | 2.66% |
2025-03-05 | -323万 | 10.92 | -0.09% |
2025-03-04 | 413万 | 10.93 | 2.25% |
2025-03-03 | 448万 | 10.69 | 0.66% |
2025-02-28 | -1689万 | 10.62 | -4.32% |
2025-02-27 | -707万 | 11.10 | 0.91% |
2025-02-26 | 211万 | 11.00 | 3.09% |
2025-02-25 | -694万 | 10.67 | -1.11% |
2025-02-24 | -270万 | 10.79 | 1.41% |
2025-02-21 | 712万 | 10.64 | 0.76% |
2025-02-20 | 516万 | 10.56 | 2.03% |
2025-02-19 | 220万 | 10.35 | 1.97% |