日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -68万 | 7.76 | 0.52% |
2024-04-29 | 9万 | 7.72 | 1.85% |
2024-04-26 | 166万 | 7.58 | -1.43% |
2024-04-25 | 15万 | 7.69 | 0.13% |
2024-04-24 | 38万 | 7.68 | 3.78% |
2024-04-23 | 25万 | 7.40 | 1.93% |
2024-04-22 | -114万 | 7.26 | -3.84% |
2024-04-19 | -5万 | 7.55 | 0.00% |
2024-04-18 | -180万 | 7.55 | -3.08% |
2024-04-17 | 2万 | 7.79 | 7.89% |
2024-04-16 | -56万 | 7.22 | -6.96% |
2024-04-15 | -365万 | 7.76 | -4.32% |
2024-04-12 | -124万 | 8.11 | -2.29% |
2024-04-11 | 108万 | 8.30 | 2.34% |
2024-04-10 | -235万 | 8.11 | -2.87% |
2024-04-09 | -135万 | 8.35 | 0.12% |
2024-04-08 | -607万 | 8.34 | -0.48% |
2024-04-03 | -109万 | 8.38 | -1.53% |
2024-04-02 | -139万 | 8.51 | 1.19% |
2024-04-01 | -56万 | 8.41 | 1.82% |
2024-03-29 | -123万 | 8.26 | 1.98% |
2024-03-28 | 73万 | 8.10 | 2.27% |
2024-03-27 | -5万 | 7.92 | -5.04% |
2024-03-26 | -128万 | 8.34 | -1.53% |
2024-03-25 | -116万 | 8.47 | -2.42% |
2024-03-22 | -128万 | 8.68 | -1.25% |
2024-03-21 | 136万 | 8.79 | 0.92% |
2024-03-20 | -291万 | 8.71 | -4.07% |
2024-03-19 | 596万 | 9.08 | 5.95% |
2024-03-18 | 94万 | 8.57 | 2.88% |
2024-03-15 | -281万 | 8.33 | -0.72% |
2024-03-14 | -23万 | 8.39 | 0.60% |
2024-03-13 | -236万 | 8.34 | 1.46% |
2024-03-12 | 20万 | 8.22 | 0.12% |
2024-03-11 | -310万 | 8.21 | 0.98% |
2024-03-08 | -110万 | 8.13 | -2.17% |
2024-03-07 | -461万 | 8.31 | 0.61% |
2024-03-06 | -416万 | 8.26 | 2.48% |
2024-03-05 | -1038万 | 8.06 | -0.62% |
2024-03-04 | -759万 | 8.11 | 3.58% |
2024-03-01 | 7万 | 7.83 | 5.81% |
2024-02-29 | -209万 | 7.40 | 5.11% |
2024-02-28 | -1505万 | 7.04 | -5.63% |
2024-02-27 | 207万 | 7.46 | 1.63% |
2024-02-26 | 153万 | 7.34 | 0.82% |
2024-02-23 | 243万 | 7.28 | 6.74% |
2024-02-22 | -228万 | 6.82 | 0.15% |
2024-02-21 | -555万 | 6.81 | 2.71% |
2024-02-20 | -402万 | 6.63 | 3.76% |
2024-02-19 | -695万 | 6.39 | 3.73% |