日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -367万 | 25.27 | -0.79% |
2025-04-29 | 756万 | 25.47 | -1.09% |
2025-04-28 | -693万 | 25.75 | -1.27% |
2025-04-25 | -1574万 | 26.08 | -1.44% |
2025-04-24 | -889万 | 26.46 | 0.15% |
2025-04-23 | 2944万 | 26.42 | 6.53% |
2025-04-22 | 618万 | 24.80 | 1.22% |
2025-04-21 | -287万 | 24.50 | 1.24% |
2025-04-18 | -772万 | 24.20 | -0.66% |
2025-04-17 | -457万 | 24.36 | -0.29% |
2025-04-16 | -1166万 | 24.43 | -1.53% |
2025-04-15 | -457万 | 24.81 | 0.61% |
2025-04-14 | -2571万 | 24.66 | -1.08% |
2025-04-11 | 2746万 | 24.93 | 4.27% |
2025-04-10 | -2427万 | 23.91 | 2.18% |
2025-04-09 | 86万 | 23.40 | 2.05% |
2025-04-08 | 880万 | 22.93 | 0.92% |
2025-04-07 | 155万 | 22.72 | -14.20% |
2025-04-03 | -1675万 | 26.48 | -3.88% |
2025-04-02 | -465万 | 27.55 | -2.27% |
2025-04-01 | -1426万 | 28.19 | -2.12% |
2025-03-31 | -1390万 | 28.80 | -0.83% |
2025-03-28 | -832万 | 29.04 | -0.21% |
2025-03-27 | 134万 | 29.10 | 0.69% |
2025-03-26 | 501万 | 28.90 | 0.35% |
2025-03-25 | -243万 | 28.80 | -1.97% |
2025-03-24 | -4526万 | 29.38 | -4.98% |
2025-03-21 | 406万 | 30.92 | -0.45% |
2025-03-20 | -5936万 | 31.06 | -2.79% |
2025-03-19 | -1169万 | 31.95 | 0.06% |
2025-03-18 | -2649万 | 31.93 | 0.79% |
2025-03-17 | -4889万 | 31.68 | -1.77% |
2025-03-14 | 3412万 | 32.25 | 5.43% |
2025-03-13 | 4556万 | 30.59 | 2.75% |
2025-03-12 | -4247万 | 29.77 | 0.44% |
2025-03-11 | -1196万 | 29.64 | -0.60% |
2025-03-10 | -1323万 | 29.82 | 0.78% |
2025-03-07 | -2133万 | 29.59 | 0.44% |
2025-03-06 | 4万 | 29.46 | 4.91% |
2025-03-05 | 1010万 | 28.08 | 5.76% |
2025-03-04 | -2861万 | 26.55 | -4.15% |
2025-03-03 | -1.09亿 | 27.70 | -5.14% |
2025-02-28 | -1.49亿 | 29.20 | 10.73% |
2025-02-27 | -3358万 | 26.37 | -3.30% |
2025-02-26 | -5079万 | 27.27 | -1.23% |
2025-02-25 | 4466万 | 27.61 | 4.74% |
2025-02-24 | -3198万 | 26.36 | 2.81% |
2025-02-21 | 4450万 | 25.64 | 5.56% |
2025-02-20 | 570万 | 24.29 | 4.83% |
2025-02-19 | 1802万 | 23.17 | 2.70% |