日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4643万 | 37.50 | -5.23% |
2024-04-29 | 8318万 | 39.57 | 8.71% |
2024-04-26 | 2944万 | 36.40 | -0.74% |
2024-04-25 | -2071万 | 36.67 | -2.21% |
2024-04-24 | -1130万 | 37.50 | -1.42% |
2024-04-23 | -1486万 | 38.04 | -1.48% |
2024-04-22 | -947万 | 38.61 | 0.23% |
2024-04-19 | -1470万 | 38.52 | -3.92% |
2024-04-18 | 1442万 | 40.09 | -2.22% |
2024-04-17 | 570万 | 41.00 | 3.85% |
2024-04-16 | -1992万 | 39.48 | -7.00% |
2024-04-15 | -622万 | 42.45 | -4.82% |
2024-04-12 | 603万 | 44.60 | -6.20% |
2024-04-11 | -1487万 | 47.55 | -3.16% |
2024-04-10 | -818万 | 49.10 | -3.73% |
2024-04-09 | 2686万 | 51.00 | 7.44% |
2024-04-08 | -1734万 | 47.47 | -5.23% |
2024-04-03 | -1963万 | 50.09 | -3.04% |
2024-04-02 | -886万 | 51.66 | 1.61% |
2024-04-01 | -48万 | 50.84 | 2.27% |
2024-03-29 | -787万 | 49.71 | 1.45% |
2024-03-28 | -198万 | 49.00 | 4.26% |
2024-03-27 | -1378万 | 47.00 | -7.84% |
2024-03-26 | -508万 | 51.00 | 1.13% |
2024-03-25 | -1030万 | 50.43 | -5.01% |
2024-03-22 | -1389万 | 53.09 | -3.77% |
2024-03-21 | -157万 | 55.17 | -1.90% |
2024-03-20 | -248万 | 56.24 | -0.27% |
2024-03-19 | -2208万 | 56.39 | -3.67% |
2024-03-18 | 1062万 | 58.54 | 3.70% |
2024-03-15 | 798万 | 56.45 | 3.12% |
2024-03-14 | -1358万 | 54.74 | -1.37% |
2024-03-13 | 1318万 | 55.50 | 0.13% |
2024-03-12 | 1134万 | 55.43 | 3.39% |
2024-03-11 | 484万 | 53.61 | 7.54% |
2024-03-08 | 283万 | 49.85 | 3.36% |
2024-03-07 | -3250万 | 48.23 | -4.65% |
2024-03-06 | -1024万 | 50.58 | 2.76% |
2024-03-05 | -632万 | 49.22 | -2.11% |
2024-03-04 | -3400万 | 50.28 | -0.48% |
2024-03-01 | -80万 | 50.52 | 0.52% |
2024-02-29 | 1012万 | 50.26 | 4.77% |
2024-02-28 | -3647万 | 47.97 | -6.53% |
2024-02-27 | 259万 | 51.32 | 2.27% |
2024-02-26 | 127万 | 50.18 | 2.70% |
2024-02-23 | 2万 | 48.86 | 2.84% |
2024-02-22 | -511万 | 47.51 | 1.30% |
2024-02-21 | 209万 | 46.90 | 1.89% |
2024-02-20 | -694万 | 46.03 | -0.26% |
2024-02-19 | -640万 | 46.15 | -1.79% |