日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4614万 | 21.28 | -1.53% |
2024-04-29 | 3820万 | 21.61 | 5.00% |
2024-04-26 | 7392万 | 20.58 | 3.21% |
2024-04-25 | 1624万 | 19.94 | -1.53% |
2024-04-24 | -7806万 | 20.25 | -2.32% |
2024-04-23 | -4208万 | 20.73 | -1.38% |
2024-04-22 | 3319万 | 21.02 | 0.38% |
2024-04-19 | -2936万 | 20.94 | -3.86% |
2024-04-18 | -1662万 | 21.78 | -1.40% |
2024-04-17 | 97万 | 22.09 | 2.13% |
2024-04-16 | -1620万 | 21.63 | -1.73% |
2024-04-15 | 1013万 | 22.01 | 1.20% |
2024-04-12 | -2505万 | 21.75 | -4.02% |
2024-04-11 | -193万 | 22.66 | -0.31% |
2024-04-10 | -4000万 | 22.73 | -3.65% |
2024-04-09 | 6718万 | 23.59 | 3.06% |
2024-04-08 | -8672万 | 22.89 | -4.82% |
2024-04-03 | -1733万 | 24.05 | -0.66% |
2024-04-02 | -2810万 | 24.21 | -0.74% |
2024-04-01 | 2607万 | 24.39 | 2.48% |
2024-03-29 | -514万 | 23.80 | 0.38% |
2024-03-28 | 336万 | 23.71 | 1.11% |
2024-03-27 | -4457万 | 23.45 | -4.09% |
2024-03-26 | -548万 | 24.45 | 1.41% |
2024-03-25 | -1011万 | 24.11 | -1.07% |
2024-03-22 | -5247万 | 24.37 | -3.87% |
2024-03-21 | -1.21亿 | 25.35 | -3.24% |
2024-03-20 | -2448万 | 26.20 | 0.42% |
2024-03-19 | -7477万 | 26.09 | -1.92% |
2024-03-18 | -479万 | 26.60 | 0.99% |
2024-03-15 | -5799万 | 26.34 | -0.45% |
2024-03-14 | -3847万 | 26.46 | -0.82% |
2024-03-13 | -5407万 | 26.68 | -0.82% |
2024-03-12 | 2207万 | 26.90 | -0.74% |
2024-03-11 | -1774万 | 27.10 | 3.00% |
2024-03-08 | 7686万 | 26.31 | 4.74% |
2024-03-07 | -1.25亿 | 25.12 | -3.61% |
2024-03-06 | 1.12亿 | 26.06 | 5.76% |
2024-03-05 | -1765万 | 24.64 | -1.68% |
2024-03-04 | -7438万 | 25.06 | -0.60% |
2024-03-01 | -1203万 | 25.21 | 0.64% |
2024-02-29 | 2905万 | 25.05 | 3.43% |
2024-02-28 | -2941万 | 24.22 | -2.02% |
2024-02-27 | -2558万 | 24.72 | 1.31% |
2024-02-26 | -6409万 | 24.40 | -1.49% |
2024-02-23 | -2534万 | 24.77 | 1.98% |
2024-02-22 | 20万 | 24.29 | 1.21% |
2024-02-21 | 1.04亿 | 24.00 | 2.30% |
2024-02-20 | -795万 | 23.46 | -0.97% |
2024-02-19 | -4769万 | 23.69 | -1.50% |