日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -100万 | 17.50 | -1.02% |
2024-04-29 | 856万 | 17.68 | -7.39% |
2024-04-26 | 149万 | 19.09 | -0.31% |
2024-04-25 | -402万 | 19.15 | 3.68% |
2024-04-24 | -59万 | 18.47 | 0.93% |
2024-04-23 | 142万 | 18.30 | 5.11% |
2024-04-22 | -361万 | 17.41 | -4.24% |
2024-04-19 | 471万 | 18.18 | 9.32% |
2024-04-18 | 109万 | 16.63 | -1.54% |
2024-04-17 | -275万 | 16.89 | -0.30% |
2024-04-16 | -289万 | 16.94 | -0.76% |
2024-04-15 | 249万 | 17.07 | -2.90% |
2024-04-12 | -769万 | 17.58 | -4.35% |
2024-04-11 | -51万 | 18.38 | -0.43% |
2024-04-10 | -60万 | 18.46 | 0.44% |
2024-04-09 | 33万 | 18.38 | -0.59% |
2024-04-08 | -453万 | 18.49 | -1.65% |
2024-04-03 | 541万 | 18.80 | 2.56% |
2024-04-02 | 179万 | 18.33 | -0.22% |
2024-04-01 | -2154万 | 18.37 | -5.79% |
2024-03-29 | -510万 | 19.50 | -0.91% |
2024-03-28 | -355万 | 19.68 | 4.68% |
2024-03-27 | -498万 | 18.80 | 2.17% |
2024-03-26 | -69万 | 18.40 | 3.60% |
2024-03-25 | -297万 | 17.76 | -3.58% |
2024-03-22 | 5万 | 18.42 | -3.81% |
2024-03-21 | -37万 | 19.15 | 1.38% |
2024-03-20 | -164万 | 18.89 | -0.74% |
2024-03-19 | -161万 | 19.03 | -3.45% |
2024-03-18 | 185万 | 19.71 | 0.05% |
2024-03-15 | -66万 | 19.70 | 0.41% |
2024-03-14 | 215万 | 19.62 | -2.19% |
2024-03-13 | -336万 | 20.06 | -0.55% |
2024-03-12 | 1333万 | 20.17 | 5.27% |
2024-03-11 | -230万 | 19.16 | -0.42% |
2024-03-08 | -881万 | 19.24 | 5.25% |
2024-03-07 | -578万 | 18.28 | -3.79% |
2024-03-06 | -1216万 | 19.00 | -0.52% |
2024-03-05 | -1269万 | 19.10 | 1.87% |
2024-03-04 | -1430万 | 18.75 | 2.18% |
2024-03-01 | -1073万 | 18.35 | 6.07% |
2024-02-29 | -432万 | 17.30 | 6.13% |
2024-02-28 | -1609万 | 16.30 | -4.96% |
2024-02-27 | -532万 | 17.15 | 2.94% |
2024-02-26 | -670万 | 16.66 | 3.48% |
2024-02-23 | 180万 | 16.10 | 3.14% |
2024-02-22 | -203万 | 15.61 | 4.07% |
2024-02-21 | 213万 | 15.00 | 5.63% |
2024-02-20 | -1498万 | 14.20 | 2.53% |
2024-02-19 | -910万 | 13.85 | -1.91% |