日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 59万 | 19.81 | 0.56% |
2025-04-29 | 861万 | 19.70 | 0.77% |
2025-04-28 | 155万 | 19.55 | 0.21% |
2025-04-25 | 100万 | 19.51 | -1.27% |
2025-04-24 | 843万 | 19.76 | 0.00% |
2025-04-23 | -697万 | 19.76 | -2.13% |
2025-04-22 | -533万 | 20.19 | 0.45% |
2025-04-21 | -821万 | 20.10 | -0.50% |
2025-04-18 | -668万 | 20.20 | -0.69% |
2025-04-17 | -132万 | 20.34 | 1.80% |
2025-04-16 | 136万 | 19.98 | -0.70% |
2025-04-15 | 877万 | 20.12 | 0.10% |
2025-04-14 | -1800万 | 20.10 | 1.01% |
2025-04-11 | 1744万 | 19.90 | 3.38% |
2025-04-10 | -484万 | 19.25 | 0.05% |
2025-04-09 | -382万 | 19.24 | 19.43% |
2025-04-08 | 484万 | 16.11 | 7.98% |
2025-04-07 | 21万 | 14.92 | -11.82% |
2025-04-03 | 168万 | 16.92 | -0.18% |
2025-04-02 | 131万 | 16.95 | -0.18% |
2025-04-01 | 883万 | 16.98 | 4.43% |
2025-03-31 | 280万 | 16.26 | -0.25% |
2025-03-28 | 482万 | 16.30 | -0.43% |
2025-03-27 | 695万 | 16.37 | 4.27% |
2025-03-26 | 214万 | 15.70 | 0.71% |
2025-03-25 | -113万 | 15.59 | -1.58% |
2025-03-24 | 26万 | 15.84 | -0.75% |
2025-03-21 | -196万 | 15.96 | -0.75% |
2025-03-20 | -240万 | 16.08 | -1.17% |
2025-03-19 | -78万 | 16.27 | -0.18% |
2025-03-18 | 487万 | 16.30 | -0.73% |
2025-03-17 | 303万 | 16.42 | 1.61% |
2025-03-14 | 513万 | 16.16 | 0.62% |
2025-03-13 | -191万 | 16.06 | 0.75% |
2025-03-12 | -725万 | 15.94 | -0.62% |
2025-03-11 | 367万 | 16.04 | -2.73% |
2025-03-10 | -482万 | 16.49 | 0.79% |
2025-03-07 | -95万 | 16.36 | -0.06% |
2025-03-06 | 626万 | 16.37 | 0.86% |
2025-03-05 | 116万 | 16.23 | 1.82% |
2025-03-04 | 233万 | 15.94 | 2.84% |
2025-03-03 | 255万 | 15.50 | -0.77% |
2025-02-28 | -286万 | 15.62 | -3.76% |
2025-02-27 | 230万 | 16.23 | 1.63% |
2025-02-26 | 220万 | 15.97 | 0.38% |
2025-02-25 | 58万 | 15.91 | -0.50% |
2025-02-24 | -574万 | 15.99 | 2.37% |
2025-02-21 | 1067万 | 15.62 | -0.89% |
2025-02-20 | 1176万 | 15.76 | -1.50% |
2025-02-19 | 1114万 | 16.00 | 2.89% |