日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 231万 | 47.02 | 0.43% |
2024-04-29 | -354万 | 46.82 | 4.04% |
2024-04-26 | 38万 | 45.00 | 1.83% |
2024-04-25 | -174万 | 44.19 | -2.04% |
2024-04-24 | 266万 | 45.11 | 5.64% |
2024-04-23 | 259万 | 42.70 | 2.47% |
2024-04-22 | -102万 | 41.67 | -1.44% |
2024-04-19 | 404万 | 42.28 | -0.24% |
2024-04-18 | 26万 | 42.38 | 0.98% |
2024-04-17 | 399万 | 41.97 | 12.58% |
2024-04-16 | -314万 | 37.28 | -6.57% |
2024-04-15 | -534万 | 39.90 | -7.21% |
2024-04-12 | -349万 | 43.00 | -1.26% |
2024-04-11 | -4万 | 43.55 | -2.00% |
2024-04-10 | 8万 | 44.44 | -2.09% |
2024-04-09 | -203万 | 45.39 | 2.51% |
2024-04-08 | -450万 | 44.28 | -5.55% |
2024-04-03 | -264万 | 46.88 | -1.51% |
2024-04-02 | 37万 | 47.60 | -0.94% |
2024-04-01 | -142万 | 48.05 | 0.95% |
2024-03-29 | 35万 | 47.60 | 3.70% |
2024-03-28 | -653万 | 45.90 | 1.75% |
2024-03-27 | 177万 | 45.11 | -8.50% |
2024-03-26 | -295万 | 49.30 | 1.65% |
2024-03-25 | -1881万 | 48.50 | -9.99% |
2024-03-22 | -2631万 | 53.88 | -6.46% |
2024-03-21 | 1600万 | 57.60 | 7.38% |
2024-03-20 | -168万 | 53.64 | 2.33% |
2024-03-19 | -515万 | 52.42 | -1.56% |
2024-03-18 | 112万 | 53.25 | 0.85% |
2024-03-15 | 1006万 | 52.80 | 1.15% |
2024-03-14 | -1454万 | 52.20 | -4.81% |
2024-03-13 | -126万 | 54.84 | -2.11% |
2024-03-12 | 176万 | 56.02 | 2.56% |
2024-03-11 | -349万 | 54.62 | -0.07% |
2024-03-08 | 343万 | 54.66 | 5.03% |
2024-03-07 | -850万 | 52.04 | -5.04% |
2024-03-06 | -1070万 | 54.80 | 4.92% |
2024-03-05 | -182万 | 52.23 | -2.03% |
2024-03-04 | -663万 | 53.31 | 0.19% |
2024-03-01 | -345万 | 53.21 | -2.19% |
2024-02-29 | 210万 | 54.40 | 6.81% |
2024-02-28 | -589万 | 50.93 | -2.92% |
2024-02-27 | 543万 | 52.46 | 2.34% |
2024-02-26 | 267万 | 51.26 | 1.67% |
2024-02-23 | 406万 | 50.42 | 5.00% |
2024-02-22 | 218万 | 48.02 | 6.19% |
2024-02-21 | -250万 | 45.22 | -0.77% |
2024-02-20 | 399万 | 45.57 | 2.89% |
2024-02-19 | -11万 | 44.29 | 3.19% |