日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 133万 | 34.93 | 2.34% |
2025-04-29 | 7万 | 34.13 | 0.86% |
2025-04-28 | -197万 | 33.84 | -0.82% |
2025-04-25 | -18万 | 34.12 | 0.26% |
2025-04-24 | -151万 | 34.03 | -1.65% |
2025-04-23 | -124万 | 34.60 | 1.17% |
2025-04-22 | -252万 | 34.20 | 0.03% |
2025-04-21 | 114万 | 34.19 | 1.30% |
2025-04-18 | -383万 | 33.75 | -1.80% |
2025-04-17 | 124万 | 34.37 | 1.66% |
2025-04-16 | -39万 | 33.81 | -2.68% |
2025-04-15 | -73万 | 34.74 | 0.32% |
2025-04-14 | -24万 | 34.63 | 1.38% |
2025-04-11 | 203万 | 34.16 | 2.49% |
2025-04-10 | 5万 | 33.33 | 2.90% |
2025-04-09 | 113万 | 32.39 | 2.86% |
2025-04-08 | 52万 | 31.49 | 2.04% |
2025-04-07 | -225万 | 30.86 | -15.94% |
2025-04-03 | -293万 | 36.71 | -0.03% |
2025-04-02 | -158万 | 36.72 | 0.11% |
2025-04-01 | 123万 | 36.68 | 2.37% |
2025-03-31 | -214万 | 35.83 | -0.75% |
2025-03-28 | -397万 | 36.10 | -1.72% |
2025-03-27 | 158万 | 36.73 | -1.00% |
2025-03-26 | 34万 | 37.10 | 0.35% |
2025-03-25 | -403万 | 36.97 | 0.00% |
2025-03-24 | -309万 | 36.97 | -2.20% |
2025-03-21 | -663万 | 37.80 | -2.78% |
2025-03-20 | -194万 | 38.88 | -1.02% |
2025-03-19 | -629万 | 39.28 | -1.65% |
2025-03-18 | 33万 | 39.94 | 1.86% |
2025-03-17 | -234万 | 39.21 | -0.41% |
2025-03-14 | -87万 | 39.37 | 0.72% |
2025-03-13 | -615万 | 39.09 | -4.50% |
2025-03-12 | 317万 | 40.93 | 4.65% |
2025-03-11 | -68万 | 39.11 | 2.49% |
2025-03-10 | -26万 | 38.16 | 0.24% |
2025-03-07 | -204万 | 38.07 | -1.83% |
2025-03-06 | 431万 | 38.78 | 2.81% |
2025-03-05 | -224万 | 37.72 | -0.74% |
2025-03-04 | 409万 | 38.00 | 3.66% |
2025-03-03 | 320万 | 36.66 | 1.08% |
2025-02-28 | -686万 | 36.27 | -6.04% |
2025-02-27 | 907万 | 38.60 | -3.86% |
2025-02-26 | -17万 | 40.15 | 0.75% |
2025-02-25 | 239万 | 39.85 | -0.87% |
2025-02-24 | 14万 | 40.20 | -0.72% |
2025-02-21 | -54万 | 40.49 | 1.58% |
2025-02-20 | -42万 | 39.86 | 2.73% |
2025-02-19 | 594万 | 38.80 | 4.02% |