日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 322万 | 24.19 | 1.85% |
2025-04-29 | 294万 | 23.75 | 1.06% |
2025-04-28 | -911万 | 23.50 | -2.57% |
2025-04-25 | 51万 | 24.12 | 0.33% |
2025-04-24 | -474万 | 24.04 | -1.52% |
2025-04-23 | 988万 | 24.41 | 2.48% |
2025-04-22 | -550万 | 23.82 | 0.21% |
2025-04-21 | 791万 | 23.77 | 2.41% |
2025-04-18 | -702万 | 23.21 | -1.57% |
2025-04-17 | -488万 | 23.58 | -0.30% |
2025-04-16 | -1191万 | 23.65 | -1.25% |
2025-04-15 | 1306万 | 23.95 | 4.04% |
2025-04-14 | -3986万 | 23.02 | -1.12% |
2025-04-11 | 550万 | 23.28 | 2.92% |
2025-04-10 | -100万 | 22.62 | 2.49% |
2025-04-09 | -952万 | 22.07 | -0.50% |
2025-04-08 | 1330万 | 22.18 | 0.64% |
2025-04-07 | -348万 | 22.04 | -14.27% |
2025-04-03 | -356万 | 25.71 | -2.43% |
2025-04-02 | -1771万 | 26.35 | 0.57% |
2025-04-01 | -854万 | 26.20 | -0.91% |
2025-03-31 | -8万 | 26.44 | -0.23% |
2025-03-28 | -1827万 | 26.50 | -1.67% |
2025-03-27 | -997万 | 26.95 | -0.92% |
2025-03-26 | -325万 | 27.20 | 0.18% |
2025-03-25 | -1430万 | 27.15 | -1.42% |
2025-03-24 | -651万 | 27.54 | -3.67% |
2025-03-21 | -1388万 | 28.59 | -2.69% |
2025-03-20 | -1823万 | 29.38 | -2.55% |
2025-03-19 | -2150万 | 30.15 | -1.95% |
2025-03-18 | 152万 | 30.75 | -2.41% |
2025-03-17 | 456万 | 31.51 | 1.25% |
2025-03-14 | -1370万 | 31.12 | 1.50% |
2025-03-13 | -3696万 | 30.66 | -4.04% |
2025-03-12 | 1705万 | 31.95 | 3.80% |
2025-03-11 | -1526万 | 30.78 | -2.16% |
2025-03-10 | 16万 | 31.46 | 1.45% |
2025-03-07 | -132万 | 31.01 | -2.21% |
2025-03-06 | -2411万 | 31.71 | -1.52% |
2025-03-05 | 4152万 | 32.20 | 7.33% |
2025-03-04 | 428万 | 30.00 | 2.56% |
2025-03-03 | -2543万 | 29.25 | -2.82% |
2025-02-28 | 2547万 | 30.10 | -1.18% |
2025-02-27 | 1298万 | 30.46 | 2.28% |
2025-02-26 | -2335万 | 29.78 | 1.15% |
2025-02-25 | -2317万 | 29.44 | -1.54% |
2025-02-24 | 4348万 | 29.90 | 6.75% |
2025-02-21 | 4615万 | 28.01 | 4.75% |
2025-02-20 | 4463万 | 26.74 | 3.93% |
2025-02-19 | 3208万 | 25.73 | 5.80% |