日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 116万 | 14.43 | -0.41% |
2024-04-29 | 388万 | 14.49 | 2.91% |
2024-04-26 | -159万 | 14.08 | 1.59% |
2024-04-25 | 15万 | 13.86 | 1.09% |
2024-04-24 | 25万 | 13.71 | 1.48% |
2024-04-23 | 300万 | 13.51 | 2.43% |
2024-04-22 | 217万 | 13.19 | 1.23% |
2024-04-19 | -97万 | 13.03 | -2.25% |
2024-04-18 | -391万 | 13.33 | -1.19% |
2024-04-17 | -35万 | 13.49 | 5.89% |
2024-04-16 | -618万 | 12.74 | -5.77% |
2024-04-15 | -492万 | 13.52 | -6.18% |
2024-04-12 | -188万 | 14.41 | -2.50% |
2024-04-11 | -85万 | 14.78 | 0.75% |
2024-04-10 | -397万 | 14.67 | -3.55% |
2024-04-09 | 258万 | 15.21 | 3.33% |
2024-04-08 | -541万 | 14.72 | -4.85% |
2024-04-03 | -248万 | 15.47 | -0.71% |
2024-04-02 | -570万 | 15.58 | -0.76% |
2024-04-01 | 220万 | 15.70 | 3.22% |
2024-03-29 | -112万 | 15.21 | -0.52% |
2024-03-28 | 125万 | 15.29 | 5.16% |
2024-03-27 | -308万 | 14.54 | -3.96% |
2024-03-26 | -589万 | 15.14 | -1.05% |
2024-03-25 | -806万 | 15.30 | -4.26% |
2024-03-22 | -270万 | 15.98 | -3.39% |
2024-03-21 | -235万 | 16.54 | -1.25% |
2024-03-20 | 76万 | 16.75 | 1.95% |
2024-03-19 | 30万 | 16.43 | -0.79% |
2024-03-18 | 286万 | 16.56 | 3.31% |
2024-03-15 | 97万 | 16.03 | 1.33% |
2024-03-14 | -309万 | 15.82 | -0.38% |
2024-03-13 | -113万 | 15.88 | 0.32% |
2024-03-12 | 0万 | 15.83 | 1.34% |
2024-03-11 | 529万 | 15.62 | 3.51% |
2024-03-08 | 264万 | 15.09 | 0.60% |
2024-03-07 | -385万 | 15.00 | -2.09% |
2024-03-06 | -179万 | 15.32 | 0.13% |
2024-03-05 | -735万 | 15.30 | -3.47% |
2024-03-04 | 160万 | 15.85 | 0.96% |
2024-03-01 | 108万 | 15.70 | -0.13% |
2024-02-29 | -729万 | 15.72 | 1.88% |
2024-02-28 | -1888万 | 15.43 | -10.76% |
2024-02-27 | 107万 | 17.29 | 3.35% |
2024-02-26 | -160万 | 16.73 | 2.07% |
2024-02-23 | 11万 | 16.39 | 1.49% |
2024-02-22 | 36万 | 16.15 | 2.47% |
2024-02-21 | 92万 | 15.76 | 0.83% |
2024-02-20 | -181万 | 15.63 | 0.19% |
2024-02-19 | 248万 | 15.60 | 4.00% |