日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -2376万 | 481.61 | -2.44% |
2024-04-26 | 2992万 | 493.68 | 4.17% |
2024-04-25 | -2386万 | 473.94 | 0.96% |
2024-04-24 | -3469万 | 469.43 | 0.72% |
2024-04-23 | 1734万 | 466.09 | -0.25% |
2024-04-22 | 3295万 | 467.28 | 2.78% |
2024-04-19 | 1140万 | 454.63 | -1.34% |
2024-04-18 | 206万 | 460.82 | 1.21% |
2024-04-17 | -293万 | 455.30 | -1.05% |
2024-04-16 | -808万 | 460.13 | -3.44% |
2024-04-15 | 3282万 | 476.53 | 5.19% |
2024-04-12 | 4624万 | 453.01 | 2.98% |
2024-04-11 | 2616万 | 439.90 | 1.59% |
2024-04-10 | -2158万 | 433.03 | -2.76% |
2024-04-09 | 1573万 | 445.31 | 1.87% |
2024-04-08 | 3191万 | 437.12 | 1.18% |
2024-04-03 | 1795万 | 432.02 | -0.12% |
2024-04-02 | 603万 | 432.54 | -0.98% |
2024-04-01 | 3694万 | 436.84 | 2.04% |
2024-03-29 | 2501万 | 428.09 | 1.57% |
2024-03-28 | -582万 | 421.46 | -1.49% |
2024-03-27 | 1165万 | 427.82 | 0.45% |
2024-03-26 | 541万 | 425.92 | 0.13% |
2024-03-25 | -80万 | 425.38 | -1.62% |
2024-03-22 | 775万 | 432.37 | 0.01% |
2024-03-21 | 502万 | 432.32 | -1.00% |
2024-03-20 | -2977万 | 436.68 | -0.49% |
2024-03-19 | -3433万 | 438.82 | -4.68% |
2024-03-18 | 2683万 | 460.37 | 1.35% |
2024-03-15 | -828万 | 454.26 | -0.04% |
2024-03-14 | 616万 | 454.45 | -0.55% |
2024-03-13 | 489万 | 456.98 | 1.30% |
2024-03-12 | -891万 | 451.10 | -1.20% |
2024-03-11 | 567万 | 456.56 | 1.70% |
2024-03-08 | -589万 | 448.94 | -0.19% |
2024-03-07 | -1305万 | 449.78 | -1.79% |
2024-03-06 | -751万 | 457.98 | -1.21% |
2024-03-05 | 4484万 | 463.60 | 3.21% |
2024-03-04 | 1139万 | 449.17 | -0.20% |
2024-03-01 | -3288万 | 450.08 | -1.31% |
2024-02-29 | 2950万 | 456.05 | 2.71% |
2024-02-28 | 1062万 | 444.02 | -0.10% |
2024-02-27 | 262万 | 444.45 | 3.12% |
2024-02-26 | -665万 | 431.00 | 2.69% |
2024-02-23 | 306万 | 419.69 | 0.03% |
2024-02-22 | -3534万 | 419.55 | -1.74% |
2024-02-21 | 434万 | 426.96 | -0.71% |
2024-02-20 | 935万 | 430.00 | -0.91% |
2024-02-19 | -2267万 | 433.97 | -3.78% |
2024-02-16 | 921万 | 0.00 | 0.00% |