日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 298万 | 20.43 | 3.03% |
2025-04-29 | 240万 | 19.83 | 2.06% |
2025-04-28 | 152万 | 19.43 | -2.02% |
2025-04-25 | -68万 | 19.83 | -0.85% |
2025-04-24 | -401万 | 20.00 | -1.86% |
2025-04-23 | -18万 | 20.38 | 1.49% |
2025-04-22 | -348万 | 20.08 | -1.76% |
2025-04-21 | 415万 | 20.44 | -0.05% |
2025-04-18 | -351万 | 20.45 | 4.87% |
2025-04-17 | 236万 | 19.50 | -0.05% |
2025-04-16 | -66万 | 19.51 | -2.69% |
2025-04-15 | -1万 | 20.05 | -0.10% |
2025-04-14 | -552万 | 20.07 | 0.40% |
2025-04-11 | 87万 | 19.99 | 1.89% |
2025-04-10 | -394万 | 19.62 | 2.24% |
2025-04-09 | -129万 | 19.19 | 3.01% |
2025-04-08 | -364万 | 18.63 | 2.87% |
2025-04-07 | -1133万 | 18.11 | -19.94% |
2025-04-03 | -32万 | 22.62 | 1.89% |
2025-04-02 | 597万 | 22.20 | 4.32% |
2025-04-01 | -152万 | 21.28 | 0.90% |
2025-03-31 | -35万 | 21.09 | -0.99% |
2025-03-28 | -65万 | 21.30 | -1.98% |
2025-03-27 | -42万 | 21.73 | -0.91% |
2025-03-26 | -224万 | 21.93 | 0.97% |
2025-03-25 | -279万 | 21.72 | -2.12% |
2025-03-24 | -888万 | 22.19 | -2.97% |
2025-03-21 | -475万 | 22.87 | -4.23% |
2025-03-20 | -197万 | 23.88 | -1.40% |
2025-03-19 | -813万 | 24.22 | -1.30% |
2025-03-18 | -159万 | 24.54 | 0.53% |
2025-03-17 | -475万 | 24.41 | -0.16% |
2025-03-14 | -1192万 | 24.45 | -2.20% |
2025-03-13 | -154万 | 25.00 | -1.38% |
2025-03-12 | 398万 | 25.35 | 4.28% |
2025-03-11 | -114万 | 24.31 | -1.22% |
2025-03-10 | -547万 | 24.61 | 0.00% |
2025-03-07 | -1225万 | 24.61 | -2.65% |
2025-03-06 | 1705万 | 25.28 | 4.64% |
2025-03-05 | -154万 | 24.16 | 0.58% |
2025-03-04 | 383万 | 24.02 | 3.31% |
2025-03-03 | 85万 | 23.25 | -1.11% |
2025-02-28 | -1121万 | 23.51 | -6.26% |
2025-02-27 | -74万 | 25.08 | -2.75% |
2025-02-26 | -970万 | 25.79 | 1.70% |
2025-02-25 | 73万 | 25.36 | -0.28% |
2025-02-24 | -871万 | 25.43 | 2.71% |
2025-02-21 | 1107万 | 24.76 | 3.51% |
2025-02-20 | -33万 | 23.92 | 1.06% |
2025-02-19 | 1149万 | 23.67 | 2.69% |