日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -843万 | 44.06 | -2.31% |
2024-04-29 | -1020万 | 45.10 | 0.33% |
2024-04-26 | 794万 | 44.95 | 7.54% |
2024-04-25 | -779万 | 41.80 | -2.40% |
2024-04-24 | 461万 | 42.83 | 2.59% |
2024-04-23 | 416万 | 41.75 | 1.85% |
2024-04-22 | 95万 | 40.99 | 0.34% |
2024-04-19 | -727万 | 40.85 | -3.79% |
2024-04-18 | -579万 | 42.46 | -1.62% |
2024-04-17 | -174万 | 43.16 | 7.90% |
2024-04-16 | -553万 | 40.00 | -7.00% |
2024-04-15 | -1258万 | 43.01 | -6.52% |
2024-04-12 | -2076万 | 46.01 | -4.92% |
2024-04-11 | 230万 | 48.39 | 1.57% |
2024-04-10 | -843万 | 47.64 | 1.32% |
2024-04-09 | 24万 | 47.02 | 2.33% |
2024-04-08 | -623万 | 45.95 | -2.13% |
2024-04-03 | -1683万 | 46.95 | -2.49% |
2024-04-02 | -2604万 | 48.15 | -4.10% |
2024-04-01 | -2122万 | 50.21 | 1.41% |
2024-03-29 | 1978万 | 49.51 | 20.00% |
2024-03-28 | -703万 | 41.26 | -0.10% |
2024-03-27 | -686万 | 41.30 | 1.72% |
2024-03-26 | -374万 | 40.60 | -2.00% |
2024-03-25 | -375万 | 41.43 | -4.65% |
2024-03-22 | -606万 | 43.45 | -1.45% |
2024-03-21 | -787万 | 44.09 | -1.14% |
2024-03-20 | -236万 | 44.60 | -0.95% |
2024-03-19 | 208万 | 45.03 | 0.83% |
2024-03-18 | 163万 | 44.66 | 3.36% |
2024-03-15 | 2万 | 43.21 | 1.55% |
2024-03-14 | -582万 | 42.55 | -2.52% |
2024-03-13 | 265万 | 43.65 | 0.58% |
2024-03-12 | -21万 | 43.40 | 1.83% |
2024-03-11 | 293万 | 42.62 | 1.02% |
2024-03-08 | -32万 | 42.19 | 1.37% |
2024-03-07 | -86万 | 41.62 | -3.28% |
2024-03-06 | -45万 | 43.03 | -0.74% |
2024-03-05 | -62万 | 43.35 | -1.75% |
2024-03-04 | -1229万 | 44.12 | -0.18% |
2024-03-01 | -541万 | 44.20 | 0.98% |
2024-02-29 | 1401万 | 43.77 | 6.16% |
2024-02-28 | -2753万 | 41.23 | -10.58% |
2024-02-27 | -51万 | 46.11 | 2.65% |
2024-02-26 | -1699万 | 44.92 | 0.04% |
2024-02-23 | 1069万 | 44.90 | 7.98% |
2024-02-22 | -916万 | 41.58 | -0.17% |
2024-02-21 | -426万 | 41.65 | 1.83% |
2024-02-20 | -797万 | 40.90 | 1.36% |
2024-02-19 | 591万 | 40.35 | 6.21% |