日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 43万 | 9.85 | 0.10% |
2025-04-29 | 399万 | 9.84 | -0.10% |
2025-04-28 | -904万 | 9.85 | -0.10% |
2025-04-25 | 587万 | 9.86 | 5.01% |
2025-04-24 | 393万 | 9.39 | 1.62% |
2025-04-23 | 743万 | 9.24 | 3.12% |
2025-04-22 | -394万 | 8.96 | 1.47% |
2025-04-21 | 247万 | 8.83 | 4.74% |
2025-04-18 | -246万 | 8.43 | 0.96% |
2025-04-17 | 31万 | 8.35 | 0.72% |
2025-04-16 | -396万 | 8.29 | -1.54% |
2025-04-15 | 69万 | 8.42 | 1.45% |
2025-04-14 | -136万 | 8.30 | 1.10% |
2025-04-11 | -127万 | 8.21 | 0.49% |
2025-04-10 | 31万 | 8.17 | 3.94% |
2025-04-09 | 95万 | 7.86 | 3.97% |
2025-04-08 | -303万 | 7.56 | 4.42% |
2025-04-07 | -497万 | 7.24 | -17.35% |
2025-04-03 | -188万 | 8.76 | 0.11% |
2025-04-02 | 32万 | 8.75 | 1.04% |
2025-04-01 | -185万 | 8.66 | 1.29% |
2025-03-31 | 74万 | 8.55 | 0.12% |
2025-03-28 | -391万 | 8.54 | -3.39% |
2025-03-27 | -244万 | 8.84 | -1.56% |
2025-03-26 | 179万 | 8.98 | 0.79% |
2025-03-25 | -633万 | 8.91 | -1.00% |
2025-03-24 | -1110万 | 9.00 | -5.06% |
2025-03-21 | -1657万 | 9.48 | -5.95% |
2025-03-20 | -112万 | 10.08 | 4.67% |
2025-03-19 | -791万 | 9.63 | -2.73% |
2025-03-18 | -27万 | 9.90 | 1.12% |
2025-03-17 | -305万 | 9.79 | -1.61% |
2025-03-14 | 397万 | 9.95 | 4.41% |
2025-03-13 | -448万 | 9.53 | -3.05% |
2025-03-12 | 32万 | 9.83 | -0.10% |
2025-03-11 | -230万 | 9.84 | 0.41% |
2025-03-10 | -314万 | 9.80 | -1.11% |
2025-03-07 | -144万 | 9.91 | -0.90% |
2025-03-06 | 711万 | 10.00 | 3.20% |
2025-03-05 | -224万 | 9.69 | -0.92% |
2025-03-04 | 198万 | 9.78 | 4.60% |
2025-03-03 | 7万 | 9.35 | -0.21% |
2025-02-28 | -505万 | 9.37 | -6.21% |
2025-02-27 | -463万 | 9.99 | -0.79% |
2025-02-26 | -260万 | 10.07 | -0.59% |
2025-02-25 | -132万 | 10.13 | 0.50% |
2025-02-24 | -661万 | 10.08 | -1.66% |
2025-02-21 | 956万 | 10.25 | 3.43% |
2025-02-20 | 39万 | 9.91 | 0.92% |
2025-02-19 | 457万 | 9.82 | 3.26% |