日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -239万 | 8.61 | -1.37% |
2024-04-29 | -25万 | 8.73 | 3.19% |
2024-04-26 | 187万 | 8.46 | 4.19% |
2024-04-25 | -82万 | 8.12 | 0.00% |
2024-04-24 | 41万 | 8.12 | 3.57% |
2024-04-23 | 110万 | 7.84 | 3.57% |
2024-04-22 | -15万 | 7.57 | 1.47% |
2024-04-19 | -188万 | 7.46 | -2.99% |
2024-04-18 | -154万 | 7.69 | -0.65% |
2024-04-17 | 640万 | 7.74 | 13.99% |
2024-04-16 | -345万 | 6.79 | -12.84% |
2024-04-15 | -750万 | 7.79 | -9.31% |
2024-04-12 | -85万 | 8.59 | -1.60% |
2024-04-11 | -69万 | 8.73 | -1.13% |
2024-04-10 | -264万 | 8.83 | -2.54% |
2024-04-09 | 177万 | 9.06 | 1.12% |
2024-04-08 | -530万 | 8.96 | -3.66% |
2024-04-03 | -425万 | 9.30 | -2.72% |
2024-04-02 | -165万 | 9.56 | -1.14% |
2024-04-01 | 216万 | 9.67 | 2.33% |
2024-03-29 | 67万 | 9.45 | 1.39% |
2024-03-28 | 488万 | 9.32 | 4.48% |
2024-03-27 | -741万 | 8.92 | -6.50% |
2024-03-26 | -316万 | 9.54 | -2.05% |
2024-03-25 | -593万 | 9.74 | -4.51% |
2024-03-22 | -274万 | 10.20 | -1.92% |
2024-03-21 | -164万 | 10.40 | 0.10% |
2024-03-20 | 416万 | 10.39 | 1.46% |
2024-03-19 | -23万 | 10.24 | 1.49% |
2024-03-18 | 467万 | 10.09 | 5.10% |
2024-03-15 | 346万 | 9.60 | 2.45% |
2024-03-14 | -350万 | 9.37 | -2.40% |
2024-03-13 | 93万 | 9.60 | 1.05% |
2024-03-12 | 465万 | 9.50 | 1.82% |
2024-03-11 | 186万 | 9.33 | 1.08% |
2024-03-08 | 770万 | 9.23 | 3.71% |
2024-03-07 | 72万 | 8.90 | -1.77% |
2024-03-06 | -36万 | 9.06 | 0.00% |
2024-03-05 | -820万 | 9.06 | -3.51% |
2024-03-04 | -25万 | 9.39 | 1.62% |
2024-03-01 | 345万 | 9.24 | 2.44% |
2024-02-29 | 100万 | 9.02 | 5.13% |
2024-02-28 | -898万 | 8.58 | -13.68% |
2024-02-27 | 592万 | 9.94 | 3.22% |
2024-02-26 | 416万 | 9.63 | 2.12% |
2024-02-23 | -752万 | 9.43 | 2.50% |
2024-02-22 | -45万 | 9.20 | 2.00% |
2024-02-21 | -113万 | 9.02 | 6.24% |
2024-02-20 | -68万 | 8.49 | 3.41% |
2024-02-19 | -32万 | 8.21 | 14.66% |