日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -377万 | 8.02 | -3.84% |
2024-04-29 | -70万 | 8.34 | 4.51% |
2024-04-26 | 266万 | 7.98 | 3.10% |
2024-04-25 | -145万 | 7.74 | 0.13% |
2024-04-24 | 171万 | 7.73 | 3.07% |
2024-04-23 | -62万 | 7.50 | 2.32% |
2024-04-22 | -57万 | 7.33 | -0.27% |
2024-04-19 | -136万 | 7.35 | -2.52% |
2024-04-18 | -369万 | 7.54 | -1.82% |
2024-04-17 | 336万 | 7.68 | 9.09% |
2024-04-16 | -468万 | 7.04 | -8.57% |
2024-04-15 | -517万 | 7.70 | -5.52% |
2024-04-12 | -174万 | 8.15 | -1.69% |
2024-04-11 | -73万 | 8.29 | 1.10% |
2024-04-10 | -386万 | 8.20 | -4.21% |
2024-04-09 | -23万 | 8.56 | 2.64% |
2024-04-08 | -577万 | 8.34 | -4.79% |
2024-04-03 | -583万 | 8.76 | -1.24% |
2024-04-02 | -280万 | 8.87 | -1.44% |
2024-04-01 | 198万 | 9.00 | 2.97% |
2024-03-29 | 80万 | 8.74 | 1.39% |
2024-03-28 | 82万 | 8.62 | 2.99% |
2024-03-27 | -215万 | 8.37 | -4.45% |
2024-03-26 | -467万 | 8.76 | -1.35% |
2024-03-25 | -890万 | 8.88 | -5.03% |
2024-03-22 | -173万 | 9.35 | -2.50% |
2024-03-21 | -481万 | 9.59 | -0.72% |
2024-03-20 | 41万 | 9.66 | 0.94% |
2024-03-19 | 871万 | 9.57 | 1.38% |
2024-03-18 | 37万 | 9.44 | 1.94% |
2024-03-15 | 883万 | 9.26 | 3.46% |
2024-03-14 | -534万 | 8.95 | -2.29% |
2024-03-13 | -373万 | 9.16 | -0.87% |
2024-03-12 | 110万 | 9.24 | 2.10% |
2024-03-11 | -234万 | 9.05 | 0.22% |
2024-03-08 | -160万 | 9.03 | 1.23% |
2024-03-07 | 13万 | 8.92 | 0.68% |
2024-03-06 | -110万 | 8.86 | 1.26% |
2024-03-05 | -197万 | 8.75 | -3.42% |
2024-03-04 | -72万 | 9.06 | 1.80% |
2024-03-01 | 277万 | 8.90 | 3.01% |
2024-02-29 | -22万 | 8.64 | 5.75% |
2024-02-28 | -1629万 | 8.17 | -10.91% |
2024-02-27 | 653万 | 9.17 | 3.73% |
2024-02-26 | -298万 | 8.84 | 1.61% |
2024-02-23 | 93万 | 8.70 | 4.69% |
2024-02-22 | 179万 | 8.31 | 2.85% |
2024-02-21 | 287万 | 8.08 | 1.89% |
2024-02-20 | -214万 | 7.93 | 0.25% |
2024-02-19 | 311万 | 7.91 | 4.35% |