日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1200万 | 12.01 | 3.89% |
2025-04-29 | 45万 | 11.56 | 0.70% |
2025-04-28 | -69万 | 11.48 | -0.69% |
2025-04-25 | -195万 | 11.56 | -0.60% |
2025-04-24 | -1036万 | 11.63 | -2.60% |
2025-04-23 | -416万 | 11.94 | 0.42% |
2025-04-22 | -692万 | 11.89 | -0.92% |
2025-04-21 | -494万 | 12.00 | 0.50% |
2025-04-18 | -1162万 | 11.94 | -1.73% |
2025-04-17 | 449万 | 12.15 | 1.42% |
2025-04-16 | -1049万 | 11.98 | -1.64% |
2025-04-15 | -645万 | 12.18 | -1.06% |
2025-04-14 | -1349万 | 12.31 | 0.49% |
2025-04-11 | 2095万 | 12.25 | 5.88% |
2025-04-10 | 889万 | 11.57 | 2.94% |
2025-04-09 | 1650万 | 11.24 | 3.12% |
2025-04-08 | 133万 | 10.90 | 3.51% |
2025-04-07 | -159万 | 10.53 | -19.92% |
2025-04-03 | -1462万 | 13.15 | -4.64% |
2025-04-02 | 1563万 | 13.79 | 3.76% |
2025-04-01 | -1422万 | 13.29 | -1.04% |
2025-03-31 | 888万 | 13.43 | 0.90% |
2025-03-28 | -793万 | 13.31 | -0.52% |
2025-03-27 | -777万 | 13.38 | 0.00% |
2025-03-26 | 540万 | 13.38 | 0.38% |
2025-03-25 | -843万 | 13.33 | -2.70% |
2025-03-24 | -951万 | 13.70 | -3.18% |
2025-03-21 | -9177万 | 14.15 | -6.48% |
2025-03-20 | 772万 | 15.13 | 0.80% |
2025-03-19 | -1164万 | 15.01 | 3.09% |
2025-03-18 | -525万 | 14.56 | 1.53% |
2025-03-17 | 323万 | 14.34 | -0.76% |
2025-03-14 | 87万 | 14.45 | 1.69% |
2025-03-13 | -2461万 | 14.21 | -5.01% |
2025-03-12 | -1656万 | 14.96 | -0.99% |
2025-03-11 | -1783万 | 15.11 | -2.20% |
2025-03-10 | 98万 | 15.45 | -1.15% |
2025-03-07 | -2872万 | 15.63 | -3.58% |
2025-03-06 | -1256万 | 16.21 | 2.08% |
2025-03-05 | -374万 | 15.88 | 0.76% |
2025-03-04 | 6473万 | 15.76 | 5.63% |
2025-03-03 | -1352万 | 14.92 | 0.67% |
2025-02-28 | -4293万 | 14.82 | -10.13% |
2025-02-27 | -5917万 | 16.49 | -1.85% |
2025-02-26 | -2028万 | 16.80 | -0.30% |
2025-02-25 | 4797万 | 16.85 | 2.49% |
2025-02-24 | -7858万 | 16.44 | -4.86% |
2025-02-21 | -1248万 | 17.28 | 2.19% |
2025-02-20 | -3503万 | 16.91 | 1.87% |
2025-02-19 | 1698万 | 16.60 | 3.36% |