日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 704万 | 59.00 | 1.90% |
2025-04-29 | 896万 | 57.90 | 2.19% |
2025-04-28 | 146万 | 56.66 | 0.02% |
2025-04-25 | -259万 | 56.65 | -0.30% |
2025-04-24 | -263万 | 56.82 | -0.32% |
2025-04-23 | -408万 | 57.00 | -0.14% |
2025-04-22 | -1405万 | 57.08 | -1.23% |
2025-04-21 | -851万 | 57.79 | 0.09% |
2025-04-18 | -555万 | 57.74 | -0.53% |
2025-04-17 | -339万 | 58.05 | -0.34% |
2025-04-16 | -360万 | 58.25 | -0.55% |
2025-04-15 | -4万 | 58.57 | 0.72% |
2025-04-14 | 119万 | 58.15 | 0.22% |
2025-04-11 | -444万 | 58.02 | -0.67% |
2025-04-10 | -1662万 | 58.41 | 0.07% |
2025-04-09 | 1050万 | 58.37 | 3.49% |
2025-04-08 | -123万 | 56.40 | 1.46% |
2025-04-07 | -993万 | 55.59 | -7.93% |
2025-04-03 | 1251万 | 60.38 | 3.23% |
2025-04-02 | 1445万 | 58.49 | 2.13% |
2025-04-01 | 393万 | 57.27 | -0.03% |
2025-03-31 | -481万 | 57.29 | -0.49% |
2025-03-28 | 113万 | 57.57 | 0.17% |
2025-03-27 | -17万 | 57.47 | 0.00% |
2025-03-26 | -47万 | 57.47 | 0.56% |
2025-03-25 | 102万 | 57.15 | 0.05% |
2025-03-24 | 795万 | 57.12 | 0.99% |
2025-03-21 | -408万 | 56.56 | 0.11% |
2025-03-20 | -322万 | 56.50 | -1.17% |
2025-03-19 | -244万 | 57.17 | -0.16% |
2025-03-18 | 16万 | 57.26 | 0.67% |
2025-03-17 | -171万 | 56.88 | -0.33% |
2025-03-14 | 352万 | 57.07 | 2.75% |
2025-03-13 | -444万 | 55.54 | -1.68% |
2025-03-12 | 89万 | 56.49 | 0.89% |
2025-03-11 | -89万 | 55.99 | -0.14% |
2025-03-10 | 173万 | 56.07 | -0.71% |
2025-03-07 | -495万 | 56.47 | -1.52% |
2025-03-06 | 53万 | 57.34 | 1.70% |
2025-03-05 | 71万 | 56.38 | -0.37% |
2025-03-04 | 12万 | 56.59 | 0.35% |
2025-03-03 | -41万 | 56.39 | 1.22% |
2025-02-28 | -227万 | 55.71 | -3.73% |
2025-02-27 | -549万 | 57.87 | -1.50% |
2025-02-26 | -89万 | 58.75 | 3.23% |
2025-02-25 | -134万 | 56.91 | -1.20% |
2025-02-24 | -243万 | 57.60 | 3.91% |
2025-02-21 | 565万 | 55.43 | 1.41% |
2025-02-20 | -240万 | 54.66 | -0.53% |
2025-02-19 | 594万 | 54.95 | 3.82% |