日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -899万 | 61.19 | -2.44% |
2024-04-29 | 515万 | 62.72 | 3.02% |
2024-04-26 | 194万 | 60.88 | 1.30% |
2024-04-25 | 20万 | 60.10 | 0.05% |
2024-04-24 | 284万 | 60.07 | 1.08% |
2024-04-23 | -177万 | 59.43 | -0.44% |
2024-04-22 | -237万 | 59.69 | -1.31% |
2024-04-19 | 64万 | 60.48 | 0.75% |
2024-04-18 | -139万 | 60.03 | -0.30% |
2024-04-17 | 527万 | 60.21 | 7.46% |
2024-04-16 | -249万 | 56.03 | -3.05% |
2024-04-15 | -304万 | 57.79 | -1.92% |
2024-04-12 | -132万 | 58.92 | -0.62% |
2024-04-11 | 136万 | 59.29 | 0.75% |
2024-04-10 | -422万 | 58.85 | -2.24% |
2024-04-09 | 183万 | 60.20 | 1.50% |
2024-04-08 | -334万 | 59.31 | -2.71% |
2024-04-03 | -6万 | 60.96 | -0.21% |
2024-04-02 | -170万 | 61.09 | -0.63% |
2024-04-01 | 188万 | 61.48 | 1.42% |
2024-03-29 | 25万 | 60.62 | 1.29% |
2024-03-28 | 433万 | 59.85 | 2.47% |
2024-03-27 | -370万 | 58.41 | -1.70% |
2024-03-26 | -273万 | 59.42 | -0.39% |
2024-03-25 | -602万 | 59.65 | -2.12% |
2024-03-22 | -422万 | 60.94 | -1.01% |
2024-03-21 | -522万 | 61.56 | -0.82% |
2024-03-20 | -184万 | 62.07 | 0.03% |
2024-03-19 | -280万 | 62.05 | -0.53% |
2024-03-18 | 551万 | 62.38 | 1.88% |
2024-03-15 | 24万 | 61.23 | 0.66% |
2024-03-14 | -500万 | 60.83 | -1.63% |
2024-03-13 | 184万 | 61.84 | -0.43% |
2024-03-12 | -100万 | 62.11 | 1.02% |
2024-03-11 | 395万 | 61.48 | 2.23% |
2024-03-08 | -130万 | 60.14 | 0.53% |
2024-03-07 | -77万 | 59.82 | -0.20% |
2024-03-06 | 149万 | 59.94 | 0.71% |
2024-03-05 | -515万 | 59.52 | -1.77% |
2024-03-04 | -228万 | 60.59 | -1.25% |
2024-03-01 | -505万 | 61.36 | 0.84% |
2024-02-29 | 145万 | 60.85 | 2.17% |
2024-02-28 | -969万 | 59.56 | -4.84% |
2024-02-27 | 240万 | 62.59 | 1.44% |
2024-02-26 | 939万 | 61.70 | 3.68% |
2024-02-23 | 337万 | 59.51 | 0.73% |
2024-02-22 | 127万 | 59.08 | 0.60% |
2024-02-21 | -93万 | 58.73 | 1.50% |
2024-02-20 | -158万 | 57.86 | 0.33% |
2024-02-19 | -36万 | 57.67 | 1.85% |