日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -201万 | 38.36 | -0.52% |
2024-04-29 | 331万 | 38.56 | 4.39% |
2024-04-26 | -328万 | 36.94 | -0.65% |
2024-04-25 | 190万 | 37.18 | 2.06% |
2024-04-24 | 536万 | 36.43 | 5.59% |
2024-04-23 | -491万 | 34.50 | 0.17% |
2024-04-22 | 204万 | 34.44 | 3.95% |
2024-04-19 | -55万 | 33.13 | -0.93% |
2024-04-18 | -100万 | 33.44 | 0.42% |
2024-04-17 | 105万 | 33.30 | 7.98% |
2024-04-16 | -327万 | 30.84 | -3.47% |
2024-04-15 | -94万 | 31.95 | -2.02% |
2024-04-12 | 0万 | 32.61 | -2.34% |
2024-04-11 | 29万 | 33.39 | 1.95% |
2024-04-10 | -556万 | 32.75 | 0.18% |
2024-04-09 | 146万 | 32.69 | 2.06% |
2024-04-08 | -311万 | 32.03 | -4.64% |
2024-04-03 | -115万 | 33.59 | -1.38% |
2024-04-02 | 153万 | 34.06 | 0.12% |
2024-04-01 | 193万 | 34.02 | 4.20% |
2024-03-29 | -67万 | 32.65 | 0.99% |
2024-03-28 | -92万 | 32.33 | 1.00% |
2024-03-27 | -128万 | 32.01 | -3.06% |
2024-03-26 | -13万 | 33.02 | -0.54% |
2024-03-25 | -402万 | 33.20 | -1.13% |
2024-03-22 | -102万 | 33.58 | -2.24% |
2024-03-21 | -133万 | 34.35 | -0.03% |
2024-03-20 | 152万 | 34.36 | -2.00% |
2024-03-19 | -119万 | 35.06 | -1.82% |
2024-03-18 | 320万 | 35.71 | 4.08% |
2024-03-15 | 56万 | 34.31 | 1.72% |
2024-03-14 | -213万 | 33.73 | -2.15% |
2024-03-13 | -70万 | 34.47 | 1.38% |
2024-03-12 | 204万 | 34.00 | 0.80% |
2024-03-11 | 247万 | 33.73 | 0.21% |
2024-03-08 | -89万 | 33.66 | 1.57% |
2024-03-07 | -224万 | 33.14 | -0.30% |
2024-03-06 | -31万 | 33.24 | -0.03% |
2024-03-05 | -399万 | 33.25 | -3.71% |
2024-03-04 | 563万 | 34.53 | 3.88% |
2024-03-01 | -233万 | 33.24 | -2.03% |
2024-02-29 | 49万 | 33.93 | 3.54% |
2024-02-28 | -765万 | 32.77 | -7.17% |
2024-02-27 | -513万 | 35.30 | 0.94% |
2024-02-26 | 346万 | 34.97 | 2.25% |
2024-02-23 | 112万 | 34.20 | 4.01% |
2024-02-22 | -74万 | 32.88 | 0.86% |
2024-02-21 | 56万 | 32.60 | -0.85% |
2024-02-20 | -163万 | 32.88 | 0.27% |
2024-02-19 | -538万 | 32.79 | -0.33% |