日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 903万 | 28.13 | 1.22% |
2024-04-29 | -842万 | 27.79 | 0.32% |
2024-04-26 | 3762万 | 27.70 | 8.16% |
2024-04-25 | -1459万 | 25.61 | -3.72% |
2024-04-24 | 3447万 | 26.60 | 9.56% |
2024-04-23 | 4689万 | 24.28 | 5.06% |
2024-04-22 | 2324万 | 23.11 | 2.85% |
2024-04-19 | -3703万 | 22.47 | -6.14% |
2024-04-18 | -1322万 | 23.94 | 2.40% |
2024-04-17 | 779万 | 23.38 | 15.97% |
2024-04-16 | -2538万 | 20.16 | -11.15% |
2024-04-15 | -3002万 | 22.69 | -7.01% |
2024-04-12 | 2115万 | 24.40 | 6.13% |
2024-04-11 | -396万 | 22.99 | -0.22% |
2024-04-10 | -416万 | 23.04 | -2.78% |
2024-04-09 | -966万 | 23.70 | 1.50% |
2024-04-08 | -2072万 | 23.35 | -3.19% |
2024-04-03 | 757万 | 24.12 | -6.55% |
2024-04-02 | -1558万 | 25.81 | -4.41% |
2024-04-01 | 1263万 | 27.00 | 2.16% |
2024-03-29 | -2754万 | 26.43 | -1.01% |
2024-03-28 | 3550万 | 26.70 | 5.41% |
2024-03-27 | -4478万 | 25.33 | -10.43% |
2024-03-26 | -2295万 | 28.28 | 0.32% |
2024-03-25 | -5892万 | 28.19 | -16.33% |
2024-03-22 | 4903万 | 33.69 | 12.04% |
2024-03-21 | -4242万 | 30.07 | -4.63% |
2024-03-20 | -4601万 | 31.53 | 8.61% |
2024-03-19 | -2708万 | 29.03 | 20.01% |
2024-03-18 | 1843万 | 24.19 | 4.49% |
2024-03-15 | 1987万 | 23.15 | 3.26% |
2024-03-14 | -725万 | 22.42 | -0.84% |
2024-03-13 | -33万 | 22.61 | -2.50% |
2024-03-12 | -2175万 | 23.19 | -3.33% |
2024-03-11 | -324万 | 23.99 | 2.48% |
2024-03-08 | -265万 | 23.41 | 2.90% |
2024-03-07 | -304万 | 22.75 | -3.81% |
2024-03-06 | -614万 | 23.65 | -0.71% |
2024-03-05 | -2237万 | 23.82 | -4.03% |
2024-03-04 | 2071万 | 24.82 | 6.43% |
2024-03-01 | 441万 | 23.32 | 3.64% |
2024-02-29 | 333万 | 22.50 | 6.13% |
2024-02-28 | -6157万 | 21.20 | -14.55% |
2024-02-27 | 584万 | 24.81 | 2.69% |
2024-02-26 | 1019万 | 24.16 | 11.29% |
2024-02-23 | -1397万 | 21.71 | 4.02% |
2024-02-22 | 2481万 | 20.87 | 7.47% |
2024-02-21 | 202万 | 19.42 | 0.94% |
2024-02-20 | -718万 | 19.24 | -1.89% |
2024-02-19 | 2359万 | 19.61 | 5.32% |