日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1354万 | 78.82 | 3.52% |
2025-04-29 | 409万 | 76.14 | -0.95% |
2025-04-28 | -1061万 | 76.87 | -2.26% |
2025-04-25 | 1172万 | 78.65 | 0.46% |
2025-04-24 | -5227万 | 78.29 | -4.64% |
2025-04-23 | 1024万 | 82.10 | 4.59% |
2025-04-22 | -1729万 | 78.50 | -1.96% |
2025-04-21 | 2289万 | 80.07 | 4.63% |
2025-04-18 | -652万 | 76.53 | -0.97% |
2025-04-17 | -893万 | 77.28 | -0.92% |
2025-04-16 | -1744万 | 78.00 | -1.64% |
2025-04-15 | -1712万 | 79.30 | -1.05% |
2025-04-14 | -524万 | 80.14 | 0.30% |
2025-04-11 | 2646万 | 79.90 | 0.38% |
2025-04-10 | -2816万 | 79.60 | 2.67% |
2025-04-09 | 29万 | 77.53 | 5.30% |
2025-04-08 | -445万 | 73.63 | 4.57% |
2025-04-07 | -1446万 | 70.41 | -20.00% |
2025-04-03 | -1575万 | 88.01 | -1.88% |
2025-04-02 | -120万 | 89.70 | -0.58% |
2025-04-01 | -1085万 | 90.22 | -0.22% |
2025-03-31 | -1989万 | 90.42 | -3.29% |
2025-03-28 | -96万 | 93.50 | -0.63% |
2025-03-27 | 31万 | 94.09 | 1.83% |
2025-03-26 | -732万 | 92.40 | 1.94% |
2025-03-25 | -1467万 | 90.64 | -1.67% |
2025-03-24 | -2866万 | 92.18 | -5.80% |
2025-03-21 | -181万 | 97.86 | -1.83% |
2025-03-20 | 237万 | 99.68 | -0.50% |
2025-03-19 | -6965万 | 100.18 | -4.76% |
2025-03-18 | -3241万 | 105.19 | 0.87% |
2025-03-17 | 878万 | 104.28 | 1.99% |
2025-03-14 | -601万 | 102.25 | 0.17% |
2025-03-13 | -3549万 | 102.08 | -1.26% |
2025-03-12 | -2226万 | 103.38 | 1.43% |
2025-03-11 | -1928万 | 101.92 | -1.66% |
2025-03-10 | 1901万 | 103.64 | -0.82% |
2025-03-07 | -1796万 | 104.50 | -1.42% |
2025-03-06 | -1499万 | 106.00 | 0.76% |
2025-03-05 | -5830万 | 105.20 | -5.90% |
2025-03-04 | -151万 | 111.80 | 0.49% |
2025-03-03 | 2267万 | 111.25 | 0.50% |
2025-02-28 | -5374万 | 110.70 | -6.26% |
2025-02-27 | -215万 | 118.09 | -1.29% |
2025-02-26 | -2120万 | 119.63 | 0.12% |
2025-02-25 | -7232万 | 119.49 | -2.08% |
2025-02-24 | 3589万 | 122.03 | 6.00% |
2025-02-21 | 4226万 | 115.12 | 2.38% |
2025-02-20 | 1913万 | 112.44 | 2.22% |
2025-02-19 | 4026万 | 110.00 | 1.33% |