日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 146万 | 26.99 | 1.70% |
2025-04-29 | 311万 | 26.54 | 0.53% |
2025-04-28 | -26万 | 26.40 | 0.72% |
2025-04-25 | -292万 | 26.21 | -1.61% |
2025-04-24 | -187万 | 26.64 | 0.08% |
2025-04-23 | 863万 | 26.62 | 3.30% |
2025-04-22 | 535万 | 25.77 | 0.82% |
2025-04-21 | 1590万 | 25.56 | 7.39% |
2025-04-18 | -629万 | 23.80 | -2.46% |
2025-04-17 | -75万 | 24.40 | -1.01% |
2025-04-16 | -198万 | 24.65 | -1.28% |
2025-04-15 | -137万 | 24.97 | 0.20% |
2025-04-14 | -165万 | 24.92 | -0.32% |
2025-04-11 | -527万 | 25.00 | 0.00% |
2025-04-10 | -654万 | 25.00 | 0.40% |
2025-04-09 | 484万 | 24.90 | 9.02% |
2025-04-08 | 315万 | 22.84 | 5.25% |
2025-04-07 | -1008万 | 21.70 | -18.39% |
2025-04-03 | -464万 | 26.59 | -1.01% |
2025-04-02 | 479万 | 26.86 | 0.86% |
2025-04-01 | -2万 | 26.63 | 0.34% |
2025-03-31 | -382万 | 26.54 | -1.19% |
2025-03-28 | -124万 | 26.86 | -0.44% |
2025-03-27 | -105万 | 26.98 | -0.22% |
2025-03-26 | -233万 | 27.04 | 0.71% |
2025-03-25 | -406万 | 26.85 | -1.29% |
2025-03-24 | -471万 | 27.20 | -0.18% |
2025-03-21 | -1609万 | 27.25 | -4.12% |
2025-03-20 | 770万 | 28.42 | 0.78% |
2025-03-19 | 921万 | 28.20 | 2.40% |
2025-03-18 | -183万 | 27.54 | -0.15% |
2025-03-17 | 151万 | 27.58 | 0.99% |
2025-03-14 | -421万 | 27.31 | 1.94% |
2025-03-13 | -1950万 | 26.79 | -3.18% |
2025-03-12 | -2015万 | 27.67 | -5.82% |
2025-03-11 | -500万 | 29.38 | -2.10% |
2025-03-10 | -1080万 | 30.01 | -1.28% |
2025-03-07 | -482万 | 30.40 | -0.49% |
2025-03-06 | 55万 | 30.55 | 2.41% |
2025-03-05 | -1009万 | 29.83 | -3.15% |
2025-03-04 | 676万 | 30.80 | 3.01% |
2025-03-03 | 781万 | 29.90 | 1.22% |
2025-02-28 | -775万 | 29.54 | -3.15% |
2025-02-27 | 191万 | 30.50 | -0.42% |
2025-02-26 | 2149万 | 30.63 | 3.73% |
2025-02-25 | 167万 | 29.53 | 2.25% |
2025-02-24 | 95万 | 28.88 | 0.70% |
2025-02-21 | 541万 | 28.68 | 3.69% |
2025-02-20 | 371万 | 27.66 | 2.33% |
2025-02-19 | 163万 | 27.03 | 1.65% |