日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 4032万 | 117.17 | 8.98% |
2024-04-26 | -464万 | 107.52 | 0.49% |
2024-04-25 | -238万 | 107.00 | -0.29% |
2024-04-24 | 1511万 | 107.31 | 2.10% |
2024-04-23 | -497万 | 105.10 | 0.19% |
2024-04-22 | 1614万 | 104.90 | -3.59% |
2024-04-19 | -1128万 | 108.81 | -0.04% |
2024-04-18 | 447万 | 108.85 | 0.68% |
2024-04-17 | -2064万 | 108.12 | -1.65% |
2024-04-16 | -818万 | 109.93 | -0.50% |
2024-04-15 | -301万 | 110.48 | 0.71% |
2024-04-12 | -650万 | 109.70 | 0.87% |
2024-04-11 | -30万 | 108.75 | 1.25% |
2024-04-10 | -1056万 | 107.41 | -1.17% |
2024-04-09 | -583万 | 108.68 | -0.28% |
2024-04-08 | -540万 | 108.98 | -1.15% |
2024-04-03 | 817万 | 110.25 | -0.27% |
2024-04-02 | -225万 | 110.55 | 0.69% |
2024-04-01 | -2003万 | 109.79 | -1.96% |
2024-03-29 | -1113万 | 111.98 | -0.28% |
2024-03-28 | -676万 | 112.30 | -0.90% |
2024-03-27 | -841万 | 113.32 | -1.66% |
2024-03-26 | 1108万 | 115.23 | 1.46% |
2024-03-25 | 2010万 | 113.57 | 2.43% |
2024-03-22 | -757万 | 110.88 | -0.53% |
2024-03-21 | -2911万 | 111.47 | -3.17% |
2024-03-20 | -47万 | 115.12 | -0.07% |
2024-03-19 | -652万 | 115.20 | -1.32% |
2024-03-18 | -1999万 | 116.74 | -1.49% |
2024-03-15 | 108万 | 118.50 | -0.13% |
2024-03-14 | -107万 | 118.66 | -0.03% |
2024-03-13 | 1719万 | 118.70 | -0.69% |
2024-03-12 | -3398万 | 119.53 | 0.14% |
2024-03-11 | 80万 | 119.36 | -1.02% |
2024-03-08 | 1924万 | 120.59 | 9.57% |
2024-03-07 | -456万 | 110.06 | -2.26% |
2024-03-06 | -18万 | 112.60 | 2.16% |
2024-03-05 | 136万 | 110.22 | 1.97% |
2024-03-04 | -2626万 | 108.09 | -0.21% |
2024-03-01 | -2050万 | 108.32 | -1.98% |
2024-02-29 | 2096万 | 110.51 | 5.15% |
2024-02-28 | -3819万 | 105.10 | -6.15% |
2024-02-27 | 138万 | 111.99 | -0.71% |
2024-02-26 | 1104万 | 112.79 | 3.89% |
2024-02-23 | 701万 | 108.57 | -1.12% |
2024-02-22 | -119万 | 109.80 | -2.58% |
2024-02-21 | 1279万 | 112.71 | 1.48% |
2024-02-20 | -1268万 | 111.07 | -1.49% |
2024-02-19 | -1301万 | 112.75 | -3.11% |
2024-02-16 | 1843万 | 0.00 | 0.00% |