日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -212万 | 34.27 | 0.65% |
2024-04-29 | 60万 | 34.05 | 6.21% |
2024-04-26 | 2263万 | 32.06 | 11.13% |
2024-04-25 | -133万 | 28.85 | -0.48% |
2024-04-24 | -218万 | 28.99 | 3.87% |
2024-04-23 | -912万 | 27.91 | -2.10% |
2024-04-22 | -485万 | 28.51 | 12.69% |
2024-04-19 | -209万 | 25.30 | -2.69% |
2024-04-18 | -92万 | 26.00 | 0.54% |
2024-04-17 | 380万 | 25.86 | 10.23% |
2024-04-16 | -186万 | 23.46 | -9.42% |
2024-04-15 | -261万 | 25.90 | -7.76% |
2024-04-12 | -40万 | 28.08 | -1.96% |
2024-04-11 | -161万 | 28.64 | -0.97% |
2024-04-10 | -270万 | 28.92 | -3.60% |
2024-04-09 | -93万 | 30.00 | 0.37% |
2024-04-08 | -596万 | 29.89 | -5.44% |
2024-04-03 | -654万 | 31.61 | -3.48% |
2024-04-02 | -535万 | 32.75 | -2.30% |
2024-04-01 | -684万 | 33.52 | 0.30% |
2024-03-29 | 451万 | 33.42 | 2.83% |
2024-03-28 | 804万 | 32.50 | 1.88% |
2024-03-27 | -617万 | 31.90 | -5.12% |
2024-03-26 | -486万 | 33.62 | -0.03% |
2024-03-25 | -859万 | 33.63 | -5.03% |
2024-03-22 | -441万 | 35.41 | -1.01% |
2024-03-21 | -640万 | 35.77 | -0.50% |
2024-03-20 | 317万 | 35.95 | 1.07% |
2024-03-19 | -51万 | 35.57 | -0.67% |
2024-03-18 | 381万 | 35.81 | 2.02% |
2024-03-15 | 1135万 | 35.10 | 2.84% |
2024-03-14 | -2555万 | 34.13 | -4.66% |
2024-03-13 | 214万 | 35.80 | 1.99% |
2024-03-12 | -611万 | 35.10 | -0.54% |
2024-03-11 | -1432万 | 35.29 | 1.50% |
2024-03-08 | 1283万 | 34.77 | 6.33% |
2024-03-07 | -870万 | 32.70 | -1.15% |
2024-03-06 | -580万 | 33.08 | -0.12% |
2024-03-05 | -651万 | 33.12 | -2.65% |
2024-03-04 | -445万 | 34.02 | 0.09% |
2024-03-01 | -22万 | 33.99 | 3.25% |
2024-02-29 | 353万 | 32.92 | 7.02% |
2024-02-28 | -2752万 | 30.76 | -14.08% |
2024-02-27 | 245万 | 35.80 | 8.55% |
2024-02-26 | -1028万 | 32.98 | 1.70% |
2024-02-23 | 565万 | 32.43 | 4.34% |
2024-02-22 | 43万 | 31.08 | 4.89% |
2024-02-21 | 184万 | 29.63 | 1.65% |
2024-02-20 | -156万 | 29.15 | 1.11% |
2024-02-19 | -677万 | 28.83 | 5.37% |