日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -779万 | 42.71 | -2.76% |
2024-04-29 | -129万 | 43.92 | 1.48% |
2024-04-26 | 14万 | 43.28 | 2.20% |
2024-04-25 | -111万 | 42.35 | 0.43% |
2024-04-24 | 1243万 | 42.17 | 3.82% |
2024-04-23 | 63万 | 40.62 | 1.78% |
2024-04-22 | 84万 | 39.91 | 1.79% |
2024-04-19 | -1090万 | 39.21 | -4.25% |
2024-04-18 | -451万 | 40.95 | -1.94% |
2024-04-17 | 655万 | 41.76 | 7.19% |
2024-04-16 | -2221万 | 38.96 | -8.89% |
2024-04-15 | -742万 | 42.76 | 0.94% |
2024-04-12 | -528万 | 42.36 | -0.61% |
2024-04-11 | 130万 | 42.62 | 0.50% |
2024-04-10 | -945万 | 42.41 | -3.55% |
2024-04-09 | -759万 | 43.97 | 0.37% |
2024-04-08 | -230万 | 43.81 | -1.73% |
2024-04-03 | -255万 | 44.58 | -1.61% |
2024-04-02 | -389万 | 45.31 | -1.69% |
2024-04-01 | -665万 | 46.09 | 0.50% |
2024-03-29 | 891万 | 45.86 | 4.46% |
2024-03-28 | -627万 | 43.90 | 0.46% |
2024-03-27 | -1094万 | 43.70 | -4.75% |
2024-03-26 | -667万 | 45.88 | -1.33% |
2024-03-25 | -3045万 | 46.50 | -8.21% |
2024-03-22 | 2143万 | 50.66 | 3.37% |
2024-03-21 | -1349万 | 49.01 | -1.55% |
2024-03-20 | -847万 | 49.78 | 0.81% |
2024-03-19 | -1130万 | 49.38 | -1.97% |
2024-03-18 | -116万 | 50.37 | 0.96% |
2024-03-15 | 417万 | 49.89 | 1.20% |
2024-03-14 | -1308万 | 49.30 | -2.72% |
2024-03-13 | 825万 | 50.68 | -1.19% |
2024-03-12 | 7563万 | 51.29 | 8.53% |
2024-03-11 | 685万 | 47.26 | 1.94% |
2024-03-08 | 833万 | 46.36 | 2.57% |
2024-03-07 | -1517万 | 45.20 | 0.71% |
2024-03-06 | -1100万 | 44.88 | -0.91% |
2024-03-05 | -1056万 | 45.29 | -3.62% |
2024-03-04 | -2831万 | 46.99 | -2.51% |
2024-03-01 | -2237万 | 48.20 | -1.51% |
2024-02-29 | 3734万 | 48.94 | 18.50% |
2024-02-28 | -2968万 | 41.30 | -11.75% |
2024-02-27 | 472万 | 46.80 | 5.19% |
2024-02-26 | 114万 | 44.49 | 3.23% |
2024-02-23 | -353万 | 43.10 | -0.23% |
2024-02-22 | 764万 | 43.20 | 3.65% |
2024-02-21 | 1282万 | 41.68 | 2.43% |
2024-02-20 | -3269万 | 40.69 | -3.12% |
2024-02-19 | 292万 | 42.00 | 0.48% |