日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1675万 | 59.78 | 2.71% |
2025-04-29 | 895万 | 58.20 | 2.21% |
2025-04-28 | -2181万 | 56.94 | -3.18% |
2025-04-25 | 2375万 | 58.81 | 0.94% |
2025-04-24 | -2554万 | 58.26 | -1.09% |
2025-04-23 | 409万 | 58.90 | -0.17% |
2025-04-22 | -221万 | 59.00 | -2.77% |
2025-04-21 | 247万 | 60.68 | 1.71% |
2025-04-18 | -512万 | 59.66 | -2.26% |
2025-04-17 | -1340万 | 61.04 | -1.31% |
2025-04-16 | 4491万 | 61.85 | 1.23% |
2025-04-15 | -419万 | 61.10 | -2.05% |
2025-04-14 | 1562万 | 62.38 | 1.48% |
2025-04-11 | 2695万 | 61.47 | 3.52% |
2025-04-10 | 1407万 | 59.38 | 1.82% |
2025-04-09 | 1986万 | 58.32 | 5.56% |
2025-04-08 | -1749万 | 55.25 | -3.75% |
2025-04-07 | -1359万 | 57.40 | -11.23% |
2025-04-03 | 3152万 | 64.66 | 1.83% |
2025-04-02 | -178万 | 63.50 | 0.27% |
2025-04-01 | 1224万 | 63.33 | 2.15% |
2025-03-31 | -380万 | 62.00 | 0.03% |
2025-03-28 | 632万 | 61.98 | -2.12% |
2025-03-27 | 5391万 | 63.32 | 4.49% |
2025-03-26 | -213万 | 60.60 | 0.20% |
2025-03-25 | -1207万 | 60.48 | -1.24% |
2025-03-24 | 256万 | 61.24 | 1.14% |
2025-03-21 | -3万 | 60.55 | -1.56% |
2025-03-20 | 717万 | 61.51 | -0.31% |
2025-03-19 | -1634万 | 61.70 | -2.56% |
2025-03-18 | -445万 | 63.32 | -1.22% |
2025-03-17 | 411万 | 64.10 | 0.69% |
2025-03-14 | -473万 | 63.66 | 1.43% |
2025-03-13 | -2347万 | 62.76 | -2.55% |
2025-03-12 | -1396万 | 64.40 | -1.66% |
2025-03-11 | 546万 | 65.49 | -1.07% |
2025-03-10 | -2347万 | 66.20 | -0.45% |
2025-03-07 | -2121万 | 66.50 | -4.11% |
2025-03-06 | 5966万 | 69.35 | 8.53% |
2025-03-05 | -1263万 | 63.90 | -0.41% |
2025-03-04 | 1191万 | 64.16 | 4.63% |
2025-03-03 | -598万 | 61.32 | -3.25% |
2025-02-28 | -371万 | 63.38 | -6.52% |
2025-02-27 | -983万 | 67.80 | -0.63% |
2025-02-26 | -1715万 | 68.23 | 0.29% |
2025-02-25 | 627万 | 68.03 | -1.97% |
2025-02-24 | 182万 | 69.40 | 4.39% |
2025-02-21 | 3280万 | 66.48 | 5.79% |
2025-02-20 | -1302万 | 62.84 | -0.98% |
2025-02-19 | 742万 | 63.46 | 0.49% |