日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 771万 | 92.74 | 0.31% |
2025-04-29 | -1316万 | 92.45 | -1.70% |
2025-04-28 | -796万 | 94.05 | 0.05% |
2025-04-25 | -1995万 | 94.00 | -1.81% |
2025-04-24 | 126万 | 95.73 | -2.48% |
2025-04-23 | 3326万 | 98.16 | 2.81% |
2025-04-22 | -229万 | 95.48 | 0.72% |
2025-04-21 | 934万 | 94.80 | 6.76% |
2025-04-18 | -509万 | 88.80 | -0.56% |
2025-04-17 | 965万 | 89.30 | 5.19% |
2025-04-16 | -888万 | 84.89 | -2.65% |
2025-04-15 | -1349万 | 87.20 | -0.15% |
2025-04-14 | 54万 | 87.33 | 1.90% |
2025-04-11 | 929万 | 85.70 | 0.66% |
2025-04-10 | -71万 | 85.14 | 11.73% |
2025-04-09 | -2368万 | 76.20 | -5.93% |
2025-04-08 | -1945万 | 81.00 | 5.14% |
2025-04-07 | -2187万 | 77.04 | -20.00% |
2025-04-03 | -34万 | 96.30 | -1.95% |
2025-04-02 | 2028万 | 98.22 | 5.37% |
2025-04-01 | 1518万 | 93.21 | 7.29% |
2025-03-31 | -386万 | 86.88 | -2.38% |
2025-03-28 | 301万 | 89.00 | -1.33% |
2025-03-27 | -909万 | 90.20 | 0.59% |
2025-03-26 | 421万 | 89.67 | 3.49% |
2025-03-25 | -665万 | 86.65 | 3.55% |
2025-03-24 | -2728万 | 83.68 | -5.96% |
2025-03-21 | -1206万 | 88.98 | -7.58% |
2025-03-20 | 370万 | 96.28 | 0.31% |
2025-03-19 | 1223万 | 95.98 | 4.00% |
2025-03-18 | 587万 | 92.29 | 2.09% |
2025-03-17 | -290万 | 90.40 | 0.00% |
2025-03-14 | -964万 | 90.40 | 0.72% |
2025-03-13 | -1450万 | 89.75 | -2.17% |
2025-03-12 | -2516万 | 91.74 | -5.57% |
2025-03-11 | -53万 | 97.15 | -1.95% |
2025-03-10 | 3813万 | 99.08 | 4.15% |
2025-03-07 | -39万 | 95.13 | 2.01% |
2025-03-06 | -398万 | 93.26 | 4.38% |
2025-03-05 | -3098万 | 89.35 | -8.91% |
2025-03-04 | -1582万 | 98.09 | 2.29% |
2025-03-03 | 2146万 | 95.89 | 9.92% |
2025-02-28 | -315万 | 87.24 | -2.55% |
2025-02-27 | 4087万 | 89.52 | 9.99% |
2025-02-26 | 551万 | 81.39 | 0.96% |
2025-02-25 | 723万 | 80.62 | 1.22% |
2025-02-24 | -153万 | 79.65 | -3.08% |
2025-02-21 | 613万 | 82.18 | 0.37% |
2025-02-20 | 274万 | 81.88 | -1.24% |
2025-02-19 | 602万 | 82.91 | 1.20% |