日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -88万 | 62.53 | -1.29% |
2024-04-29 | 388万 | 63.35 | 1.65% |
2024-04-26 | 272万 | 62.32 | 0.84% |
2024-04-25 | 429万 | 61.80 | 2.35% |
2024-04-24 | 78万 | 60.38 | 1.89% |
2024-04-23 | 27万 | 59.26 | 0.46% |
2024-04-22 | -52万 | 58.99 | 1.53% |
2024-04-19 | -331万 | 58.10 | -1.54% |
2024-04-18 | 67万 | 59.01 | -0.30% |
2024-04-17 | 51万 | 59.19 | 5.26% |
2024-04-16 | -692万 | 56.23 | -4.58% |
2024-04-15 | -119万 | 58.93 | -1.95% |
2024-04-12 | -455万 | 60.10 | -1.44% |
2024-04-11 | -380万 | 60.98 | -1.52% |
2024-04-10 | -1264万 | 61.92 | -4.00% |
2024-04-09 | -123万 | 64.50 | 0.89% |
2024-04-08 | -642万 | 63.93 | -4.10% |
2024-04-03 | 238万 | 66.66 | 0.41% |
2024-04-02 | -349万 | 66.39 | -0.98% |
2024-04-01 | 17万 | 67.05 | 2.07% |
2024-03-29 | 72万 | 65.69 | 2.16% |
2024-03-28 | 86万 | 64.30 | 1.56% |
2024-03-27 | -470万 | 63.31 | -3.74% |
2024-03-26 | -82万 | 65.77 | -0.35% |
2024-03-25 | -782万 | 66.00 | -2.96% |
2024-03-22 | -179万 | 68.01 | -2.14% |
2024-03-21 | -1167万 | 69.50 | -2.15% |
2024-03-20 | 788万 | 71.03 | 2.35% |
2024-03-19 | -170万 | 69.40 | -0.98% |
2024-03-18 | 623万 | 70.09 | 2.44% |
2024-03-15 | -14万 | 68.42 | 0.40% |
2024-03-14 | -1082万 | 68.15 | -2.82% |
2024-03-13 | 303万 | 70.13 | 2.98% |
2024-03-12 | -87万 | 68.10 | 2.11% |
2024-03-11 | -50万 | 66.69 | 1.86% |
2024-03-08 | 98万 | 65.47 | 0.41% |
2024-03-07 | -453万 | 65.20 | -1.93% |
2024-03-06 | -1108万 | 66.48 | -0.60% |
2024-03-05 | -775万 | 66.88 | -3.52% |
2024-03-04 | 219万 | 69.32 | 3.96% |
2024-03-01 | 125万 | 66.68 | 4.11% |
2024-02-29 | 115万 | 64.05 | 4.10% |
2024-02-28 | -1261万 | 61.53 | -11.02% |
2024-02-27 | 12万 | 69.15 | 2.69% |
2024-02-26 | -29万 | 67.34 | 0.36% |
2024-02-23 | 186万 | 67.10 | 1.70% |
2024-02-22 | -97万 | 65.98 | 0.47% |
2024-02-21 | 131万 | 65.67 | 4.06% |
2024-02-20 | -50万 | 63.11 | -0.93% |
2024-02-19 | -719万 | 63.70 | 3.56% |