日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 944万 | 15.81 | 2.46% |
2025-04-29 | 182万 | 15.43 | 1.18% |
2025-04-28 | -5317万 | 15.25 | -11.18% |
2025-04-25 | -1492万 | 17.17 | 0.47% |
2025-04-24 | 3122万 | 17.09 | 7.21% |
2025-04-23 | -3070万 | 15.94 | -2.39% |
2025-04-22 | 224万 | 16.33 | -0.43% |
2025-04-21 | -201万 | 16.40 | 0.37% |
2025-04-18 | -381万 | 16.34 | -1.45% |
2025-04-17 | -459万 | 16.58 | 1.22% |
2025-04-16 | -3312万 | 16.38 | 0.24% |
2025-04-15 | -1669万 | 16.34 | 1.18% |
2025-04-14 | 7560万 | 16.15 | 19.99% |
2025-04-11 | 1000万 | 13.46 | 1.66% |
2025-04-10 | -651万 | 13.24 | 2.24% |
2025-04-09 | -113万 | 12.95 | 0.70% |
2025-04-08 | 1028万 | 12.86 | 4.13% |
2025-04-07 | -3652万 | 12.35 | -16.72% |
2025-04-03 | -1956万 | 14.83 | -0.87% |
2025-04-02 | -47万 | 14.96 | 1.29% |
2025-04-01 | 5467万 | 14.77 | 4.23% |
2025-03-31 | -3911万 | 14.17 | -2.48% |
2025-03-28 | 1087万 | 14.53 | -0.07% |
2025-03-27 | -388万 | 14.54 | 0.28% |
2025-03-26 | -544万 | 14.50 | -0.41% |
2025-03-25 | -538万 | 14.56 | 0.07% |
2025-03-24 | -4064万 | 14.55 | -1.95% |
2025-03-21 | -4915万 | 14.84 | -1.92% |
2025-03-20 | 898万 | 15.13 | 2.79% |
2025-03-19 | -1423万 | 14.72 | 0.14% |
2025-03-18 | -1155万 | 14.70 | 0.14% |
2025-03-17 | -1729万 | 14.68 | -1.34% |
2025-03-14 | 232万 | 14.88 | 1.57% |
2025-03-13 | -1200万 | 14.65 | 1.17% |
2025-03-12 | -1973万 | 14.48 | 0.28% |
2025-03-11 | -1714万 | 14.44 | -0.48% |
2025-03-10 | -592万 | 14.51 | 1.82% |
2025-03-07 | -3231万 | 14.25 | -1.45% |
2025-03-06 | 629万 | 14.46 | 1.40% |
2025-03-05 | -4889万 | 14.26 | -3.19% |
2025-03-04 | 714万 | 14.73 | 0.20% |
2025-03-03 | -3355万 | 14.70 | -1.47% |
2025-02-28 | -8672万 | 14.92 | -8.86% |
2025-02-27 | 824万 | 16.37 | 2.44% |
2025-02-26 | -574万 | 15.98 | 0.38% |
2025-02-25 | -788万 | 15.92 | -0.25% |
2025-02-24 | -1209万 | 15.96 | 1.01% |
2025-02-21 | -57万 | 15.80 | 1.02% |
2025-02-20 | -530万 | 15.64 | 0.90% |
2025-02-19 | -1586万 | 15.50 | 0.45% |