日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 40万 | 3.55 | -3.27% |
2024-04-29 | 709万 | 3.67 | 6.38% |
2024-04-26 | 903万 | 3.45 | 3.60% |
2024-04-25 | 501万 | 3.33 | 1.22% |
2024-04-24 | 44万 | 3.29 | 0.61% |
2024-04-23 | -124万 | 3.27 | 0.31% |
2024-04-22 | 343万 | 3.26 | 0.00% |
2024-04-19 | -431万 | 3.26 | -2.69% |
2024-04-18 | -449万 | 3.35 | -2.62% |
2024-04-17 | 878万 | 3.44 | 6.83% |
2024-04-16 | -639万 | 3.22 | -6.40% |
2024-04-15 | -393万 | 3.44 | -5.23% |
2024-04-12 | -382万 | 3.63 | -2.68% |
2024-04-11 | 5万 | 3.73 | 0.27% |
2024-04-10 | -642万 | 3.72 | -2.62% |
2024-04-09 | 530万 | 3.82 | 3.24% |
2024-04-08 | -751万 | 3.70 | -4.15% |
2024-04-03 | -1033万 | 3.86 | -4.46% |
2024-04-02 | -330万 | 4.04 | 4.12% |
2024-04-01 | 326万 | 3.88 | 3.19% |
2024-03-29 | -88万 | 3.76 | 0.00% |
2024-03-28 | 40万 | 3.76 | 2.17% |
2024-03-27 | -435万 | 3.68 | -4.42% |
2024-03-26 | -107万 | 3.85 | 0.26% |
2024-03-25 | -823万 | 3.84 | -3.27% |
2024-03-22 | -541万 | 3.97 | -2.70% |
2024-03-21 | -189万 | 4.08 | 0.25% |
2024-03-20 | 441万 | 4.07 | 0.74% |
2024-03-19 | -12万 | 4.04 | -0.74% |
2024-03-18 | 294万 | 4.07 | 0.74% |
2024-03-15 | 363万 | 4.04 | 1.51% |
2024-03-14 | -578万 | 3.98 | -1.00% |
2024-03-13 | -244万 | 4.02 | -0.50% |
2024-03-12 | -317万 | 4.04 | -0.25% |
2024-03-11 | 234万 | 4.05 | 2.02% |
2024-03-08 | 187万 | 3.97 | 2.06% |
2024-03-07 | -232万 | 3.89 | -2.75% |
2024-03-06 | 709万 | 4.00 | 4.17% |
2024-03-05 | 173万 | 3.84 | -2.54% |
2024-03-04 | -580万 | 3.94 | -1.01% |
2024-03-01 | -275万 | 3.98 | 0.00% |
2024-02-29 | -46万 | 3.98 | 3.38% |
2024-02-28 | -1534万 | 3.85 | -5.87% |
2024-02-27 | 270万 | 4.09 | 3.28% |
2024-02-26 | -106万 | 3.96 | 2.86% |
2024-02-23 | -7万 | 3.85 | 1.32% |
2024-02-22 | 308万 | 3.80 | 1.06% |
2024-02-21 | -276万 | 3.76 | 2.73% |
2024-02-20 | -197万 | 3.66 | -1.61% |
2024-02-19 | -606万 | 3.72 | -3.38% |