日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -38万 | 42.73 | 2.35% |
2025-04-29 | 17万 | 41.75 | 3.50% |
2025-04-28 | -1621万 | 40.34 | -0.27% |
2025-04-25 | 710万 | 40.45 | 1.38% |
2025-04-24 | -1244万 | 39.90 | -3.32% |
2025-04-23 | 1222万 | 41.27 | 2.61% |
2025-04-22 | -205万 | 40.22 | -1.08% |
2025-04-21 | 48万 | 40.66 | 2.94% |
2025-04-18 | -348万 | 39.50 | 1.00% |
2025-04-17 | 47万 | 39.11 | -0.89% |
2025-04-16 | -737万 | 39.46 | -3.12% |
2025-04-15 | -595万 | 40.73 | -1.12% |
2025-04-14 | -2272万 | 41.19 | 0.39% |
2025-04-11 | -85万 | 41.03 | 2.75% |
2025-04-10 | 621万 | 39.93 | 4.75% |
2025-04-09 | 1927万 | 38.12 | 5.45% |
2025-04-08 | -955万 | 36.15 | 1.69% |
2025-04-07 | -1779万 | 35.55 | -20.00% |
2025-04-03 | -4836万 | 44.44 | -11.83% |
2025-04-02 | -5609万 | 50.40 | -1.12% |
2025-04-01 | 1530万 | 50.97 | 7.51% |
2025-03-31 | 1541万 | 47.41 | 3.15% |
2025-03-28 | -1514万 | 45.96 | -1.37% |
2025-03-27 | -63万 | 46.60 | 1.77% |
2025-03-26 | 307万 | 45.79 | -0.26% |
2025-03-25 | -653万 | 45.91 | -2.36% |
2025-03-24 | -1759万 | 47.02 | -3.25% |
2025-03-21 | -2276万 | 48.60 | -1.80% |
2025-03-20 | -5677万 | 49.49 | -3.62% |
2025-03-19 | -9299万 | 51.35 | -6.94% |
2025-03-18 | -2860万 | 55.18 | -3.19% |
2025-03-17 | 4198万 | 57.00 | 5.59% |
2025-03-14 | 4140万 | 53.98 | 6.64% |
2025-03-13 | -855万 | 50.62 | -2.93% |
2025-03-12 | -722万 | 52.15 | 0.46% |
2025-03-11 | -2207万 | 51.91 | -3.35% |
2025-03-10 | 1.03亿 | 53.71 | 10.56% |
2025-03-07 | -6357万 | 48.58 | -3.86% |
2025-03-06 | -5969万 | 50.53 | -2.53% |
2025-03-05 | 1340万 | 51.84 | 0.04% |
2025-03-04 | 2972万 | 51.82 | 5.60% |
2025-03-03 | -867万 | 49.07 | -1.47% |
2025-02-28 | -2774万 | 49.80 | -7.33% |
2025-02-27 | -2112万 | 53.74 | -3.71% |
2025-02-26 | -3280万 | 55.81 | -2.46% |
2025-02-25 | -6111万 | 57.22 | -5.26% |
2025-02-24 | 2038万 | 60.40 | 3.07% |
2025-02-21 | 9452万 | 58.60 | 17.60% |
2025-02-20 | 1969万 | 49.83 | 2.59% |
2025-02-19 | 1.11亿 | 48.57 | 15.75% |