日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1708万 | 24.95 | -1.77% |
2024-04-29 | 250万 | 25.40 | 1.40% |
2024-04-26 | -56万 | 25.05 | -2.38% |
2024-04-25 | 1773万 | 25.66 | 2.19% |
2024-04-24 | 419万 | 25.11 | 1.87% |
2024-04-23 | -348万 | 24.65 | -0.12% |
2024-04-22 | 97万 | 24.68 | 0.41% |
2024-04-19 | -2501万 | 24.58 | -2.50% |
2024-04-18 | -2160万 | 25.21 | -2.81% |
2024-04-17 | 997万 | 25.94 | 7.95% |
2024-04-16 | -753万 | 24.03 | -1.11% |
2024-04-15 | -2803万 | 24.30 | -2.96% |
2024-04-12 | 1352万 | 25.04 | 19.98% |
2024-04-11 | -24万 | 20.87 | 0.53% |
2024-04-10 | -1043万 | 20.76 | -2.63% |
2024-04-09 | 199万 | 21.32 | 2.70% |
2024-04-08 | -882万 | 20.76 | -4.90% |
2024-04-03 | -1099万 | 21.83 | -2.59% |
2024-04-02 | 263万 | 22.41 | 1.91% |
2024-04-01 | 137万 | 21.99 | 2.57% |
2024-03-29 | 68万 | 21.44 | 2.00% |
2024-03-28 | 284万 | 21.02 | 1.50% |
2024-03-27 | -483万 | 20.71 | -4.91% |
2024-03-26 | -40万 | 21.78 | 0.41% |
2024-03-25 | -942万 | 21.69 | -2.95% |
2024-03-22 | -629万 | 22.35 | -2.57% |
2024-03-21 | -864万 | 22.94 | -1.38% |
2024-03-20 | -463万 | 23.26 | 0.30% |
2024-03-19 | -381万 | 23.19 | -1.24% |
2024-03-18 | 1115万 | 23.48 | 2.40% |
2024-03-15 | -512万 | 22.93 | 0.13% |
2024-03-14 | -622万 | 22.90 | -0.74% |
2024-03-13 | -1087万 | 23.07 | -0.99% |
2024-03-12 | -1646万 | 23.30 | -1.48% |
2024-03-11 | 341万 | 23.65 | 6.01% |
2024-03-08 | 118万 | 22.31 | 2.06% |
2024-03-07 | -1865万 | 21.86 | -3.70% |
2024-03-06 | 1958万 | 22.70 | 4.42% |
2024-03-05 | -344万 | 21.74 | -3.33% |
2024-03-04 | -179万 | 22.49 | 1.03% |
2024-03-01 | 598万 | 22.26 | 0.59% |
2024-02-29 | 157万 | 22.13 | 3.51% |
2024-02-28 | -1761万 | 21.38 | -5.57% |
2024-02-27 | 35万 | 22.64 | 2.49% |
2024-02-26 | -146万 | 22.09 | 0.87% |
2024-02-23 | -566万 | 21.90 | 3.89% |
2024-02-22 | 143万 | 21.08 | 1.35% |
2024-02-21 | -75万 | 20.80 | 2.06% |
2024-02-20 | -811万 | 20.38 | -2.58% |
2024-02-19 | -171万 | 20.92 | 1.11% |