日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1735万 | 46.65 | -11.73% |
2024-04-29 | 17万 | 52.85 | 4.53% |
2024-04-26 | -40万 | 50.56 | 2.12% |
2024-04-25 | 37万 | 49.51 | -0.34% |
2024-04-24 | -120万 | 49.68 | 6.06% |
2024-04-23 | 221万 | 46.84 | 0.95% |
2024-04-22 | 36万 | 46.40 | -1.59% |
2024-04-19 | -395万 | 47.15 | -3.36% |
2024-04-18 | 77万 | 48.79 | 3.30% |
2024-04-17 | 223万 | 47.23 | 5.19% |
2024-04-16 | -94万 | 44.90 | -4.47% |
2024-04-15 | -1070万 | 47.00 | -9.07% |
2024-04-12 | -226万 | 51.69 | -1.73% |
2024-04-11 | 56万 | 52.60 | 0.79% |
2024-04-10 | -1188万 | 52.19 | -5.02% |
2024-04-09 | 91万 | 54.95 | 2.65% |
2024-04-08 | -879万 | 53.53 | -2.37% |
2024-04-03 | -657万 | 54.83 | -1.70% |
2024-04-02 | -185万 | 55.78 | -3.09% |
2024-04-01 | 366万 | 57.56 | 6.08% |
2024-03-29 | -489万 | 54.26 | -0.82% |
2024-03-28 | -25万 | 54.71 | 3.21% |
2024-03-27 | -1404万 | 53.01 | -9.07% |
2024-03-26 | 440万 | 58.30 | 9.34% |
2024-03-25 | 177万 | 53.32 | -3.51% |
2024-03-22 | -281万 | 55.26 | -3.05% |
2024-03-21 | -1368万 | 57.00 | -3.14% |
2024-03-20 | 29万 | 58.85 | 5.03% |
2024-03-19 | -148万 | 56.03 | -0.04% |
2024-03-18 | -353万 | 56.05 | 0.83% |
2024-03-15 | 61万 | 55.59 | 2.85% |
2024-03-14 | -697万 | 54.05 | -1.10% |
2024-03-13 | 212万 | 54.65 | 0.96% |
2024-03-12 | 298万 | 54.13 | 3.36% |
2024-03-11 | 627万 | 52.37 | 5.27% |
2024-03-08 | -212万 | 49.75 | -0.06% |
2024-03-07 | -502万 | 49.78 | -2.89% |
2024-03-06 | 285万 | 51.26 | 0.71% |
2024-03-05 | 126万 | 50.90 | -3.08% |
2024-03-04 | -1591万 | 52.52 | -4.14% |
2024-03-01 | 401万 | 54.79 | 4.92% |
2024-02-29 | -324万 | 52.22 | 4.34% |
2024-02-28 | -1373万 | 50.05 | -11.40% |
2024-02-27 | -131万 | 56.49 | 5.98% |
2024-02-26 | 85万 | 53.30 | -0.02% |
2024-02-23 | 58万 | 53.31 | 4.53% |
2024-02-22 | 87万 | 51.00 | 2.74% |
2024-02-21 | -31万 | 49.64 | 2.80% |
2024-02-20 | 208万 | 48.29 | -0.35% |
2024-02-19 | 49万 | 48.46 | 2.65% |