日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 734万 | 54.90 | 20.00% |
2025-04-29 | 79万 | 45.75 | 4.24% |
2025-04-28 | -58万 | 43.89 | -1.90% |
2025-04-25 | -120万 | 44.74 | 0.09% |
2025-04-24 | -30万 | 44.70 | -3.66% |
2025-04-23 | 317万 | 46.40 | 3.69% |
2025-04-22 | 315万 | 44.75 | 1.57% |
2025-04-21 | 223万 | 44.06 | 1.78% |
2025-04-18 | -1万 | 43.29 | -1.30% |
2025-04-17 | -125万 | 43.86 | -0.32% |
2025-04-16 | 32万 | 44.00 | -2.93% |
2025-04-15 | -195万 | 45.33 | 0.47% |
2025-04-14 | -280万 | 45.12 | 0.74% |
2025-04-11 | -22万 | 44.79 | 2.28% |
2025-04-10 | -58万 | 43.79 | 1.39% |
2025-04-09 | 69万 | 43.19 | 1.27% |
2025-04-08 | -160万 | 42.65 | 1.96% |
2025-04-07 | -848万 | 41.83 | -16.67% |
2025-04-03 | -425万 | 50.20 | -0.08% |
2025-04-02 | 536万 | 50.24 | 3.27% |
2025-04-01 | -37万 | 48.65 | 0.52% |
2025-03-31 | -231万 | 48.40 | -1.22% |
2025-03-28 | -558万 | 49.00 | -0.61% |
2025-03-27 | -217万 | 49.30 | -1.99% |
2025-03-26 | 57万 | 50.30 | 0.32% |
2025-03-25 | -1111万 | 50.14 | -2.64% |
2025-03-24 | -877万 | 51.50 | -1.45% |
2025-03-21 | -134万 | 52.26 | 1.08% |
2025-03-20 | 1212万 | 51.70 | 7.53% |
2025-03-19 | -82万 | 48.08 | 0.25% |
2025-03-18 | 23万 | 47.96 | 0.71% |
2025-03-17 | -100万 | 47.62 | 1.04% |
2025-03-14 | 229万 | 47.13 | 0.68% |
2025-03-13 | -343万 | 46.81 | -2.09% |
2025-03-12 | -376万 | 47.81 | 0.97% |
2025-03-11 | -400万 | 47.35 | -2.13% |
2025-03-10 | -674万 | 48.38 | 2.67% |
2025-03-07 | -229万 | 47.12 | 0.94% |
2025-03-06 | 301万 | 46.68 | 1.70% |
2025-03-05 | -385万 | 45.90 | -1.71% |
2025-03-04 | 767万 | 46.70 | 5.25% |
2025-03-03 | -72万 | 44.37 | 0.18% |
2025-02-28 | -561万 | 44.29 | -6.48% |
2025-02-27 | 108万 | 47.36 | 0.55% |
2025-02-26 | -397万 | 47.10 | 5.23% |
2025-02-25 | -64万 | 44.76 | 1.52% |
2025-02-24 | -556万 | 44.09 | -0.77% |
2025-02-21 | 381万 | 44.43 | 1.48% |
2025-02-20 | 283万 | 43.78 | 0.32% |
2025-02-19 | 137万 | 43.64 | 1.02% |